AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:36 | - | 88,620 |
27.09.24 14:13:40 | - | 88,610 |
27.09.24 14:13:30 | - | 88,600 |
27.09.24 14:12:26 | - | 88,610 |
27.09.24 14:12:21 | - | 88,600 |
27.09.24 14:12:02 | - | 88,600 |
27.09.24 14:11:41 | - | 88,600 |
27.09.24 14:11:26 | - | 88,610 |
27.09.24 14:11:21 | - | 88,600 |
27.09.24 14:11:13 | - | 88,610 |
27.09.24 14:09:55 | - | 88,620 |
27.09.24 14:09:36 | - | 88,620 |
27.09.24 14:09:33 | - | 88,610 |
27.09.24 14:09:08 | - | 88,620 |
27.09.24 14:08:49 | - | 88,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:25 | - | 88,600 |
27.09.24 14:08:11 | - | 88,600 |
27.09.24 14:08:00 | - | 88,590 |
27.09.24 14:07:36 | - | 88,600 |
27.09.24 14:07:22 | - | 88,610 |
27.09.24 14:07:15 | - | 88,610 |
27.09.24 14:07:01 | - | 88,600 |
27.09.24 14:06:55 | - | 88,610 |
27.09.24 14:06:04 | - | 88,600 |
27.09.24 14:05:55 | - | 88,600 |
27.09.24 14:05:45 | - | 88,600 |
27.09.24 14:05:29 | - | 88,600 |
27.09.24 14:05:07 | - | 88,590 |
27.09.24 14:05:01 | - | 88,580 |
27.09.24 14:03:49 | - | 88,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:40 | - | 88,570 |
27.09.24 14:03:22 | - | 88,570 |
27.09.24 14:03:07 | - | 88,580 |
27.09.24 14:02:40 | - | 88,570 |
27.09.24 14:02:06 | - | 88,560 |
27.09.24 14:01:31 | - | 88,550 |
27.09.24 14:01:21 | - | 88,560 |
27.09.24 14:01:01 | - | 88,560 |
27.09.24 14:01:01 | - | 88,560 |
27.09.24 14:01:01 | - | 88,560 |
27.09.24 14:01:01 | - | 88,560 |
27.09.24 14:01:01 | - | 88,560 |
27.09.24 14:00:41 | - | 88,560 |
27.09.24 14:00:21 | - | 88,576 |
27.09.24 14:00:03 | - | 88,550 |