AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:09 | - | 88,440 |
27.09.24 15:12:09 | - | 88,440 |
27.09.24 15:12:09 | - | 88,440 |
27.09.24 15:11:42 | - | 88,440 |
27.09.24 15:11:20 | - | 88,440 |
27.09.24 15:10:57 | - | 88,465 |
27.09.24 15:09:33 | - | 88,465 |
27.09.24 15:08:17 | - | 88,465 |
27.09.24 15:08:03 | - | 88,478 |
27.09.24 15:07:58 | - | 88,478 |
27.09.24 15:07:36 | - | 88,478 |
27.09.24 15:07:09 | - | 88,465 |
27.09.24 15:06:26 | - | 88,465 |
27.09.24 15:06:21 | - | 88,451 |
27.09.24 15:05:23 | - | 88,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:59 | - | 88,450 |
27.09.24 15:04:31 | - | 88,450 |
27.09.24 15:04:31 | - | 88,450 |
27.09.24 15:04:31 | - | 88,450 |
27.09.24 15:04:01 | - | 88,450 |
27.09.24 15:03:41 | - | 88,450 |
27.09.24 15:03:13 | - | 88,450 |
27.09.24 15:02:42 | - | 88,430 |
27.09.24 15:02:23 | - | 88,430 |
27.09.24 15:01:58 | - | 88,410 |
27.09.24 15:01:28 | - | 88,410 |
27.09.24 15:01:02 | - | 88,410 |
27.09.24 15:00:27 | - | 88,410 |
27.09.24 14:59:59 | - | 88,430 |
27.09.24 14:59:19 | - | 88,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:51 | - | 88,410 |
27.09.24 14:58:27 | - | 88,400 |
27.09.24 14:57:56 | - | 88,430 |
27.09.24 14:57:38 | - | 88,460 |
27.09.24 14:57:38 | - | 88,460 |
27.09.24 14:57:10 | - | 88,470 |
27.09.24 14:57:02 | - | 88,450 |
27.09.24 14:56:48 | - | 88,450 |
27.09.24 14:56:32 | - | 88,450 |
27.09.24 14:56:13 | - | 88,450 |
27.09.24 14:55:38 | - | 88,470 |
27.09.24 14:55:21 | - | 88,470 |
27.09.24 14:54:51 | - | 88,460 |
27.09.24 14:54:21 | - | 88,470 |
27.09.24 14:54:07 | - | 88,480 |