AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:59 | - | 88,600 |
27.09.24 14:36:33 | - | 88,590 |
27.09.24 14:36:14 | - | 88,610 |
27.09.24 14:35:44 | - | 88,610 |
27.09.24 14:35:18 | - | 88,580 |
27.09.24 14:34:42 | - | 88,590 |
27.09.24 14:34:00 | - | 88,570 |
27.09.24 14:33:08 | - | 88,620 |
27.09.24 14:32:31 | - | 88,600 |
27.09.24 14:29:16 | - | 88,610 |
27.09.24 14:29:11 | - | 88,610 |
27.09.24 14:28:54 | - | 88,590 |
27.09.24 14:28:06 | - | 88,600 |
27.09.24 14:27:50 | - | 88,600 |
27.09.24 14:26:45 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:28 | - | 88,620 |
27.09.24 14:26:05 | - | 88,620 |
27.09.24 14:25:45 | - | 88,620 |
27.09.24 14:25:29 | - | 88,630 |
27.09.24 14:25:15 | - | 88,610 |
27.09.24 14:24:12 | - | 88,600 |
27.09.24 14:24:00 | - | 88,600 |
27.09.24 14:23:54 | - | 88,590 |
27.09.24 14:23:47 | - | 88,580 |
27.09.24 14:23:29 | - | 88,590 |
27.09.24 14:23:20 | - | 88,580 |
27.09.24 14:23:11 | - | 88,580 |
27.09.24 14:22:43 | - | 88,600 |
27.09.24 14:22:25 | - | 88,600 |
27.09.24 14:22:20 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:23 | - | 88,590 |
27.09.24 14:21:11 | - | 88,600 |
27.09.24 14:20:53 | - | 88,590 |
27.09.24 14:20:37 | - | 88,600 |
27.09.24 14:20:17 | - | 88,600 |
27.09.24 14:20:01 | - | 88,600 |
27.09.24 14:18:29 | - | 88,600 |
27.09.24 14:18:14 | - | 88,620 |
27.09.24 14:17:49 | - | 88,600 |
27.09.24 14:17:38 | - | 88,620 |
27.09.24 14:16:50 | - | 88,620 |
27.09.24 14:16:45 | - | 88,620 |
27.09.24 14:16:36 | - | 88,630 |
27.09.24 14:16:16 | - | 88,620 |
27.09.24 14:15:47 | - | 88,610 |