AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:02 | - | 88,016 |
30.09.24 15:19:02 | - | 88,018 |
30.09.24 15:18:57 | - | 88,018 |
30.09.24 15:18:41 | - | 88,018 |
30.09.24 15:18:29 | - | 88,016 |
30.09.24 15:18:10 | - | 88,018 |
30.09.24 15:17:56 | - | 88,016 |
30.09.24 15:17:32 | - | 88,016 |
30.09.24 15:16:50 | - | 88,018 |
30.09.24 15:16:44 | - | 88,018 |
30.09.24 15:15:44 | - | 88,019 |
30.09.24 15:15:13 | - | 88,020 |
30.09.24 15:14:42 | - | 88,020 |
30.09.24 15:14:20 | - | 88,064 |
30.09.24 15:13:59 | - | 88,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:04 | - | 88,069 |
30.09.24 15:12:34 | - | 88,070 |
30.09.24 15:12:30 | - | 88,080 |
30.09.24 15:10:21 | - | 88,080 |
30.09.24 15:09:25 | - | 88,070 |
30.09.24 15:08:24 | - | 88,030 |
30.09.24 15:07:57 | - | 88,030 |
30.09.24 15:06:34 | - | 87,990 |
30.09.24 15:06:22 | - | 88,000 |
30.09.24 15:05:40 | - | 87,990 |
30.09.24 15:05:12 | - | 87,970 |
30.09.24 15:04:23 | - | 87,970 |
30.09.24 15:03:56 | - | 87,950 |
30.09.24 15:03:00 | - | 87,940 |
30.09.24 15:02:36 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:07 | - | 87,879 |
30.09.24 15:01:48 | - | 87,878 |
30.09.24 15:01:22 | - | 87,880 |
30.09.24 15:00:52 | - | 87,880 |
30.09.24 14:57:56 | - | 87,934 |
30.09.24 14:57:26 | - | 87,936 |
30.09.24 14:56:23 | - | 87,936 |
30.09.24 14:55:44 | - | 87,939 |
30.09.24 14:53:53 | - | 87,938 |
30.09.24 14:52:56 | - | 87,940 |
30.09.24 14:52:39 | - | 87,930 |
30.09.24 14:52:22 | - | 87,940 |
30.09.24 14:51:45 | - | 87,921 |
30.09.24 14:51:15 | - | 87,921 |
30.09.24 14:48:03 | - | 87,891 |