AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:35 | - | 88,120 |
30.09.24 15:52:51 | - | 88,120 |
30.09.24 15:51:14 | - | 88,110 |
30.09.24 15:50:39 | - | 88,120 |
30.09.24 15:49:25 | - | 88,120 |
30.09.24 15:47:59 | - | 88,110 |
30.09.24 15:45:57 | - | 88,109 |
30.09.24 15:45:04 | - | 88,070 |
30.09.24 15:45:04 | - | 88,070 |
30.09.24 15:45:04 | - | 88,070 |
30.09.24 15:44:01 | - | 88,049 |
30.09.24 15:42:15 | - | 88,050 |
30.09.24 15:40:28 | - | 88,078 |
30.09.24 15:39:05 | - | 88,076 |
30.09.24 15:38:35 | - | 88,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:57 | - | 88,090 |
30.09.24 15:36:07 | - | 88,080 |
30.09.24 15:35:33 | - | 88,080 |
30.09.24 15:34:23 | - | 88,078 |
30.09.24 15:32:44 | - | 88,074 |
30.09.24 15:32:05 | - | 88,070 |
30.09.24 15:29:55 | - | 87,990 |
30.09.24 15:29:13 | - | 87,997 |
30.09.24 15:28:43 | - | 88,016 |
30.09.24 15:28:02 | - | 88,014 |
30.09.24 15:26:32 | - | 88,016 |
30.09.24 15:26:02 | - | 88,016 |
30.09.24 15:25:45 | - | 88,016 |
30.09.24 15:24:51 | - | 88,016 |
30.09.24 15:24:38 | - | 88,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:29 | - | 88,018 |
30.09.24 15:24:15 | - | 88,016 |
30.09.24 15:23:54 | - | 88,018 |
30.09.24 15:23:18 | - | 88,016 |
30.09.24 15:23:18 | - | 88,016 |
30.09.24 15:23:18 | - | 88,016 |
30.09.24 15:23:18 | - | 88,016 |
30.09.24 15:23:18 | - | 88,016 |
30.09.24 15:23:18 | - | 88,016 |
30.09.24 15:23:18 | - | 88,016 |
30.09.24 15:22:54 | - | 88,019 |
30.09.24 15:22:45 | - | 88,019 |
30.09.24 15:22:17 | - | 88,019 |
30.09.24 15:21:02 | - | 88,019 |
30.09.24 15:20:32 | - | 88,019 |