AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:19 | - | 88,240 |
30.09.24 16:51:40 | - | 88,250 |
30.09.24 16:50:38 | - | 88,240 |
30.09.24 16:50:01 | - | 88,260 |
30.09.24 16:49:00 | - | 88,250 |
30.09.24 16:48:02 | - | 88,278 |
30.09.24 16:46:22 | - | 88,300 |
30.09.24 16:45:48 | - | 88,299 |
30.09.24 16:45:03 | - | 88,311 |
30.09.24 16:43:51 | - | 88,300 |
30.09.24 16:42:07 | - | 88,298 |
30.09.24 16:41:21 | - | 88,310 |
30.09.24 16:40:38 | - | 88,310 |
30.09.24 16:39:56 | - | 88,280 |
30.09.24 16:39:56 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:56 | - | 88,280 |
30.09.24 16:39:56 | - | 88,280 |
30.09.24 16:39:56 | - | 88,280 |
30.09.24 16:39:56 | - | 88,280 |
30.09.24 16:39:56 | - | 88,280 |
30.09.24 16:39:56 | - | 88,280 |
30.09.24 16:39:17 | - | 88,280 |
30.09.24 16:38:25 | - | 88,280 |
30.09.24 16:37:25 | - | 88,290 |
30.09.24 16:36:49 | - | 88,290 |
30.09.24 16:36:09 | - | 88,300 |
30.09.24 16:35:16 | - | 88,280 |
30.09.24 16:34:15 | - | 88,290 |
30.09.24 16:33:35 | - | 88,250 |
30.09.24 16:32:58 | - | 88,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:28 | - | 88,270 |
30.09.24 16:31:41 | - | 88,260 |
30.09.24 16:30:33 | - | 88,250 |
30.09.24 16:29:53 | - | 88,250 |
30.09.24 16:28:59 | - | 88,240 |
30.09.24 16:28:06 | - | 88,250 |
30.09.24 16:27:07 | - | 88,210 |
30.09.24 16:26:09 | - | 88,171 |
30.09.24 16:25:17 | - | 88,141 |
30.09.24 16:24:39 | - | 88,129 |
30.09.24 16:24:04 | - | 88,129 |
30.09.24 16:23:45 | - | 88,141 |
30.09.24 16:23:15 | - | 88,130 |
30.09.24 16:21:59 | - | 88,130 |
30.09.24 16:21:29 | - | 88,128 |