AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:38 | - | 88,750 |
01.10.24 11:21:28 | - | 88,750 |
01.10.24 11:21:13 | - | 88,760 |
01.10.24 11:21:03 | - | 88,760 |
01.10.24 11:20:53 | - | 88,760 |
01.10.24 11:20:43 | - | 88,760 |
01.10.24 11:20:33 | - | 88,760 |
01.10.24 11:20:23 | - | 88,760 |
01.10.24 11:20:08 | - | 88,750 |
01.10.24 11:19:53 | - | 88,760 |
01.10.24 11:19:32 | - | 88,760 |
01.10.24 11:19:17 | - | 88,750 |
01.10.24 11:19:05 | - | 88,760 |
01.10.24 11:18:55 | - | 88,740 |
01.10.24 11:18:45 | - | 88,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:15 | - | 88,750 |
01.10.24 11:18:10 | - | 88,740 |
01.10.24 11:18:00 | - | 88,740 |
01.10.24 11:17:50 | - | 88,740 |
01.10.24 11:17:40 | - | 88,740 |
01.10.24 11:17:31 | - | 88,740 |
01.10.24 11:17:20 | - | 88,740 |
01.10.24 11:17:05 | - | 88,750 |
01.10.24 11:16:43 | - | 88,740 |
01.10.24 11:16:28 | - | 88,750 |
01.10.24 11:16:11 | - | 88,750 |
01.10.24 11:15:55 | - | 88,750 |
01.10.24 11:15:50 | - | 88,760 |
01.10.24 11:15:31 | - | 88,750 |
01.10.24 11:15:20 | - | 88,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:04 | - | 88,760 |
01.10.24 11:14:44 | - | 88,740 |
01.10.24 11:14:17 | - | 88,760 |
01.10.24 11:13:59 | - | 88,760 |
01.10.24 11:13:50 | - | 88,770 |
01.10.24 11:13:39 | - | 88,760 |
01.10.24 11:13:24 | - | 88,750 |
01.10.24 11:13:24 | - | 88,750 |
01.10.24 11:13:24 | - | 88,750 |
01.10.24 11:13:09 | - | 88,760 |
01.10.24 11:12:59 | - | 88,760 |
01.10.24 11:12:31 | - | 88,798 |
01.10.24 11:11:56 | - | 88,799 |
01.10.24 11:11:26 | - | 88,797 |
01.10.24 11:10:32 | - | 88,798 |