AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:47 | - | 88,810 |
01.10.24 10:54:43 | - | 88,830 |
01.10.24 10:54:33 | - | 88,830 |
01.10.24 10:54:23 | - | 88,830 |
01.10.24 10:54:03 | - | 88,820 |
01.10.24 10:53:47 | - | 88,810 |
01.10.24 10:53:26 | - | 88,810 |
01.10.24 10:53:10 | - | 88,820 |
01.10.24 10:53:10 | - | 88,820 |
01.10.24 10:52:25 | - | 88,810 |
01.10.24 10:52:08 | - | 88,810 |
01.10.24 10:51:57 | - | 88,810 |
01.10.24 10:51:44 | - | 88,805 |
01.10.24 10:51:39 | - | 88,815 |
01.10.24 10:51:29 | - | 88,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:19 | - | 88,810 |
01.10.24 10:51:10 | - | 88,815 |
01.10.24 10:50:54 | - | 88,800 |
01.10.24 10:50:32 | - | 88,805 |
01.10.24 10:50:17 | - | 88,810 |
01.10.24 10:50:07 | - | 88,810 |
01.10.24 10:49:57 | - | 88,810 |
01.10.24 10:49:47 | - | 88,810 |
01.10.24 10:49:26 | - | 88,800 |
01.10.24 10:49:16 | - | 88,800 |
01.10.24 10:49:06 | - | 88,800 |
01.10.24 10:49:01 | - | 88,790 |
01.10.24 10:48:56 | - | 88,800 |
01.10.24 10:48:52 | - | 88,790 |
01.10.24 10:48:46 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:42 | - | 88,790 |
01.10.24 10:48:36 | - | 88,800 |
01.10.24 10:48:26 | - | 88,800 |
01.10.24 10:48:16 | - | 88,800 |
01.10.24 10:48:11 | - | 88,790 |
01.10.24 10:48:06 | - | 88,800 |
01.10.24 10:47:54 | - | 88,790 |
01.10.24 10:47:49 | - | 88,800 |
01.10.24 10:47:44 | - | 88,790 |
01.10.24 10:47:34 | - | 88,790 |
01.10.24 10:47:17 | - | 88,790 |
01.10.24 10:46:59 | - | 88,790 |
01.10.24 10:46:35 | - | 88,800 |
01.10.24 10:46:27 | - | 88,800 |
01.10.24 10:45:52 | - | 88,810 |