AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:51 | - | 88,893 |
01.10.24 11:48:40 | - | 88,890 |
01.10.24 11:48:30 | - | 88,890 |
01.10.24 11:48:20 | - | 88,859 |
01.10.24 11:48:04 | - | 88,880 |
01.10.24 11:47:53 | - | 88,880 |
01.10.24 11:47:44 | - | 88,893 |
01.10.24 11:47:33 | - | 88,890 |
01.10.24 11:47:23 | - | 88,890 |
01.10.24 11:47:08 | - | 88,880 |
01.10.24 11:46:53 | - | 88,890 |
01.10.24 11:46:43 | - | 88,890 |
01.10.24 11:46:33 | - | 88,890 |
01.10.24 11:46:23 | - | 88,890 |
01.10.24 11:46:13 | - | 88,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:04 | - | 88,890 |
01.10.24 11:45:53 | - | 88,890 |
01.10.24 11:45:34 | - | 88,883 |
01.10.24 11:45:12 | - | 88,863 |
01.10.24 11:44:42 | - | 88,870 |
01.10.24 11:44:27 | - | 88,860 |
01.10.24 11:44:17 | - | 88,860 |
01.10.24 11:44:07 | - | 88,870 |
01.10.24 11:43:57 | - | 88,840 |
01.10.24 11:43:47 | - | 88,860 |
01.10.24 11:43:35 | - | 88,870 |
01.10.24 11:43:25 | - | 88,841 |
01.10.24 11:43:11 | - | 88,830 |
01.10.24 11:42:56 | - | 88,840 |
01.10.24 11:42:41 | - | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:30 | - | 88,860 |
01.10.24 11:42:21 | - | 88,860 |
01.10.24 11:42:11 | - | 88,870 |
01.10.24 11:42:00 | - | 88,838 |
01.10.24 11:41:50 | - | 88,838 |
01.10.24 11:41:50 | - | 88,838 |
01.10.24 11:41:40 | - | 88,838 |
01.10.24 11:41:30 | - | 88,840 |
01.10.24 11:41:20 | - | 88,838 |
01.10.24 11:41:05 | - | 88,850 |
01.10.24 11:40:45 | - | 88,850 |
01.10.24 11:40:30 | - | 88,838 |
01.10.24 11:40:15 | - | 88,850 |
01.10.24 11:40:01 | - | 88,865 |
01.10.24 11:39:36 | - | 88,850 |