AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:01:22 | - | 88,910 |
| 01.10.24 12:01:12 | - | 88,910 |
| 01.10.24 12:01:02 | - | 88,900 |
| 01.10.24 12:01:02 | - | 88,900 |
| 01.10.24 12:01:02 | - | 88,900 |
| 01.10.24 12:00:47 | - | 88,890 |
| 01.10.24 12:00:32 | - | 88,880 |
| 01.10.24 12:00:02 | - | 88,900 |
| 01.10.24 11:59:46 | - | 88,900 |
| 01.10.24 11:59:36 | - | 88,900 |
| 01.10.24 11:59:31 | - | 88,890 |
| 01.10.24 11:59:26 | - | 88,910 |
| 01.10.24 11:59:21 | - | 88,890 |
| 01.10.24 11:59:16 | - | 88,910 |
| 01.10.24 11:59:11 | - | 88,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:59:06 | - | 88,910 |
| 01.10.24 11:59:01 | - | 88,890 |
| 01.10.24 11:58:56 | - | 88,910 |
| 01.10.24 11:58:48 | - | 88,900 |
| 01.10.24 11:58:41 | - | 88,900 |
| 01.10.24 11:58:31 | - | 88,900 |
| 01.10.24 11:58:17 | - | 88,900 |
| 01.10.24 11:58:12 | - | 88,890 |
| 01.10.24 11:58:07 | - | 88,900 |
| 01.10.24 11:57:57 | - | 88,900 |
| 01.10.24 11:57:53 | - | 88,890 |
| 01.10.24 11:57:44 | - | 88,910 |
| 01.10.24 11:57:38 | - | 88,890 |
| 01.10.24 11:57:33 | - | 88,900 |
| 01.10.24 11:57:28 | - | 88,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:57:23 | - | 88,900 |
| 01.10.24 11:57:18 | - | 88,890 |
| 01.10.24 11:57:13 | - | 88,900 |
| 01.10.24 11:57:08 | - | 88,890 |
| 01.10.24 11:57:03 | - | 88,900 |
| 01.10.24 11:56:53 | - | 88,900 |
| 01.10.24 11:56:49 | - | 88,890 |
| 01.10.24 11:56:43 | - | 88,900 |
| 01.10.24 11:56:39 | - | 88,890 |
| 01.10.24 11:56:33 | - | 88,910 |
| 01.10.24 11:56:23 | - | 88,900 |
| 01.10.24 11:56:19 | - | 88,890 |
| 01.10.24 11:56:13 | - | 88,910 |
| 01.10.24 11:56:08 | - | 88,900 |
| 01.10.24 11:56:03 | - | 88,880 |