AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:15 | - | 88,430 |
02.10.24 18:24:15 | - | 88,400 |
02.10.24 18:23:45 | - | 88,376 |
02.10.24 18:20:15 | - | 88,347 |
02.10.24 18:19:45 | - | 88,371 |
02.10.24 18:18:15 | - | 88,397 |
02.10.24 18:18:01 | - | 88,420 |
02.10.24 18:17:30 | - | 88,396 |
02.10.24 18:10:45 | - | 88,421 |
02.10.24 18:09:15 | - | 88,397 |
02.10.24 18:05:01 | - | 88,425 |
02.10.24 18:02:45 | - | 88,449 |
02.10.24 17:59:15 | - | 88,417 |
02.10.24 17:57:49 | - | 88,394 |
02.10.24 17:56:15 | - | 88,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:00 | - | 88,441 |
02.10.24 17:53:47 | - | 88,472 |
02.10.24 17:53:00 | - | 88,496 |
02.10.24 17:50:15 | - | 88,519 |
02.10.24 17:41:59 | - | 88,495 |
02.10.24 17:29:29 | - | 88,630 |
02.10.24 17:28:46 | - | 88,590 |
02.10.24 17:28:33 | - | 88,590 |
02.10.24 17:28:02 | - | 88,570 |
02.10.24 17:27:45 | - | 88,550 |
02.10.24 17:27:14 | - | 88,550 |
02.10.24 17:26:51 | - | 88,550 |
02.10.24 17:26:21 | - | 88,550 |
02.10.24 17:26:03 | - | 88,550 |
02.10.24 17:25:49 | - | 88,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:29 | - | 88,560 |
02.10.24 17:24:50 | - | 88,550 |
02.10.24 17:24:00 | - | 88,530 |
02.10.24 17:23:48 | - | 88,530 |
02.10.24 17:23:04 | - | 88,510 |
02.10.24 17:22:33 | - | 88,570 |
02.10.24 17:22:06 | - | 88,620 |
02.10.24 17:21:47 | - | 88,620 |
02.10.24 17:21:15 | - | 88,620 |
02.10.24 17:21:09 | - | 88,620 |
02.10.24 17:20:20 | - | 88,630 |
02.10.24 17:19:19 | - | 88,640 |
02.10.24 17:19:15 | - | 88,630 |
02.10.24 17:19:15 | - | 88,630 |
02.10.24 17:19:15 | - | 88,630 |