AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:15 | - | 88,369 |
02.10.24 20:20:45 | - | 88,402 |
02.10.24 20:18:27 | - | 88,431 |
02.10.24 20:05:30 | - | 88,407 |
02.10.24 20:04:57 | - | 88,430 |
02.10.24 20:01:00 | - | 88,406 |
02.10.24 20:00:19 | - | 88,378 |
02.10.24 19:58:00 | - | 88,370 |
02.10.24 19:51:30 | - | 88,341 |
02.10.24 19:48:15 | - | 88,316 |
02.10.24 19:47:45 | - | 88,284 |
02.10.24 19:46:30 | - | 88,278 |
02.10.24 19:41:45 | - | 88,254 |
02.10.24 19:39:15 | - | 88,278 |
02.10.24 19:37:45 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:30 | - | 88,218 |
02.10.24 19:35:30 | - | 88,194 |
02.10.24 19:34:45 | - | 88,224 |
02.10.24 19:34:33 | - | 88,246 |
02.10.24 19:33:00 | - | 88,222 |
02.10.24 19:31:00 | - | 88,247 |
02.10.24 19:30:30 | - | 88,277 |
02.10.24 19:28:30 | - | 88,301 |
02.10.24 19:27:45 | - | 88,278 |
02.10.24 19:27:15 | - | 88,243 |
02.10.24 19:26:30 | - | 88,210 |
02.10.24 19:14:15 | - | 88,232 |
02.10.24 19:11:45 | - | 88,189 |
02.10.24 19:07:15 | - | 88,222 |
02.10.24 19:01:00 | - | 88,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:01 | - | 88,218 |
02.10.24 18:59:30 | - | 88,269 |
02.10.24 18:58:15 | - | 88,309 |
02.10.24 18:50:00 | - | 88,334 |
02.10.24 18:49:45 | - | 88,309 |
02.10.24 18:48:27 | - | 88,333 |
02.10.24 18:47:00 | - | 88,357 |
02.10.24 18:44:45 | - | 88,379 |
02.10.24 18:39:32 | - | 88,404 |
02.10.24 18:37:15 | - | 88,380 |
02.10.24 18:36:15 | - | 88,355 |
02.10.24 18:34:45 | - | 88,378 |
02.10.24 18:30:45 | - | 88,403 |
02.10.24 18:30:15 | - | 88,427 |
02.10.24 18:30:08 | - | 88,454 |