AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:56 | - | 88,238 |
03.10.24 09:29:19 | - | 88,237 |
03.10.24 09:29:04 | - | 88,240 |
03.10.24 09:28:49 | - | 88,239 |
03.10.24 09:28:34 | - | 88,239 |
03.10.24 09:28:18 | - | 88,238 |
03.10.24 09:27:35 | - | 88,240 |
03.10.24 09:27:10 | - | 88,240 |
03.10.24 09:26:30 | - | 88,239 |
03.10.24 09:26:22 | - | 88,246 |
03.10.24 09:25:55 | - | 88,298 |
03.10.24 09:25:30 | - | 88,299 |
03.10.24 09:24:46 | - | 88,300 |
03.10.24 09:24:09 | - | 88,300 |
03.10.24 09:23:58 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:35 | - | 88,310 |
03.10.24 09:23:16 | - | 88,310 |
03.10.24 09:22:55 | - | 88,330 |
03.10.24 09:22:27 | - | 88,340 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:55 | - | 88,299 |
03.10.24 09:21:32 | - | 88,296 |
03.10.24 09:21:12 | - | 88,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:57 | - | 88,296 |
03.10.24 09:20:44 | - | 88,296 |
03.10.24 09:20:29 | - | 88,296 |
03.10.24 09:19:27 | - | 88,298 |
03.10.24 09:19:10 | - | 88,296 |
03.10.24 09:18:47 | - | 88,296 |
03.10.24 09:18:17 | - | 88,298 |
03.10.24 09:17:42 | - | 88,298 |
03.10.24 09:16:40 | - | 88,358 |
03.10.24 09:16:28 | - | 88,358 |
03.10.24 09:15:58 | - | 88,358 |
03.10.24 09:15:58 | - | 88,358 |
03.10.24 09:15:58 | - | 88,358 |
03.10.24 09:15:58 | - | 88,358 |
03.10.24 09:15:58 | - | 88,358 |