AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:41 | - | 88,490 |
04.10.24 14:12:31 | - | 88,500 |
04.10.24 14:12:17 | - | 88,489 |
04.10.24 14:11:26 | - | 88,469 |
04.10.24 14:11:04 | - | 88,460 |
04.10.24 14:10:29 | - | 88,469 |
04.10.24 14:10:02 | - | 88,469 |
04.10.24 14:09:50 | - | 88,469 |
04.10.24 14:09:40 | - | 88,460 |
04.10.24 14:09:29 | - | 88,460 |
04.10.24 14:09:07 | - | 88,470 |
04.10.24 14:08:36 | - | 88,459 |
04.10.24 14:06:36 | - | 88,439 |
04.10.24 14:06:22 | - | 88,459 |
04.10.24 14:06:06 | - | 88,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:01 | - | 88,460 |
04.10.24 14:05:43 | - | 88,460 |
04.10.24 14:05:06 | - | 88,478 |
04.10.24 14:04:18 | - | 88,478 |
04.10.24 14:03:30 | - | 88,450 |
04.10.24 14:02:50 | - | 88,448 |
04.10.24 14:01:40 | - | 88,450 |
04.10.24 14:01:05 | - | 88,450 |
04.10.24 14:00:53 | - | 88,460 |
04.10.24 14:00:15 | - | 88,469 |
04.10.24 14:00:11 | - | 88,470 |
04.10.24 13:59:59 | - | 88,470 |
04.10.24 13:59:53 | - | 88,480 |
04.10.24 13:59:48 | - | 88,470 |
04.10.24 13:59:43 | - | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:43 | - | 88,480 |
04.10.24 13:59:43 | - | 88,480 |
04.10.24 13:59:43 | - | 88,480 |
04.10.24 13:59:33 | - | 88,480 |
04.10.24 13:59:26 | - | 88,469 |
04.10.24 13:59:18 | - | 88,460 |
04.10.24 13:59:07 | - | 88,469 |
04.10.24 13:58:53 | - | 88,470 |
04.10.24 13:58:26 | - | 88,478 |
04.10.24 13:58:11 | - | 88,470 |
04.10.24 13:57:16 | - | 88,460 |
04.10.24 13:57:07 | - | 88,460 |
04.10.24 13:56:51 | - | 88,460 |
04.10.24 13:56:36 | - | 88,459 |
04.10.24 13:56:22 | - | 88,460 |