AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:23 | - | 88,460 |
04.10.24 14:29:22 | - | 88,480 |
04.10.24 14:28:53 | - | 88,478 |
04.10.24 14:28:26 | - | 88,500 |
04.10.24 14:28:06 | - | 88,500 |
04.10.24 14:28:06 | - | 88,500 |
04.10.24 14:27:49 | - | 88,510 |
04.10.24 14:26:49 | - | 88,499 |
04.10.24 14:26:19 | - | 88,497 |
04.10.24 14:25:56 | - | 88,478 |
04.10.24 14:25:35 | - | 88,500 |
04.10.24 14:25:20 | - | 88,510 |
04.10.24 14:24:51 | - | 88,520 |
04.10.24 14:24:21 | - | 88,519 |
04.10.24 14:23:46 | - | 88,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:37 | - | 88,480 |
04.10.24 14:22:55 | - | 88,469 |
04.10.24 14:22:21 | - | 88,478 |
04.10.24 14:22:12 | - | 88,489 |
04.10.24 14:21:48 | - | 88,499 |
04.10.24 14:21:35 | - | 88,500 |
04.10.24 14:21:22 | - | 88,508 |
04.10.24 14:20:57 | - | 88,499 |
04.10.24 14:20:47 | - | 88,499 |
04.10.24 14:20:19 | - | 88,508 |
04.10.24 14:19:59 | - | 88,508 |
04.10.24 14:19:58 | - | 88,500 |
04.10.24 14:19:58 | - | 88,500 |
04.10.24 14:19:40 | - | 88,500 |
04.10.24 14:19:05 | - | 88,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:55 | - | 88,489 |
04.10.24 14:18:35 | - | 88,500 |
04.10.24 14:18:10 | - | 88,510 |
04.10.24 14:17:28 | - | 88,519 |
04.10.24 14:16:58 | - | 88,519 |
04.10.24 14:16:38 | - | 88,500 |
04.10.24 14:16:05 | - | 88,499 |
04.10.24 14:15:34 | - | 88,480 |
04.10.24 14:15:03 | - | 88,490 |
04.10.24 14:14:42 | - | 88,507 |
04.10.24 14:13:22 | - | 88,499 |
04.10.24 14:13:14 | - | 88,496 |
04.10.24 14:12:55 | - | 88,490 |
04.10.24 14:12:47 | - | 88,499 |
04.10.24 14:12:46 | - | 88,490 |