AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:38 | - | 89,359 |
04.10.24 15:30:38 | - | 89,359 |
04.10.24 15:30:38 | - | 89,359 |
04.10.24 15:29:32 | - | 89,343 |
04.10.24 15:29:32 | - | 89,343 |
04.10.24 15:29:32 | - | 89,343 |
04.10.24 15:29:32 | - | 89,343 |
04.10.24 15:28:07 | - | 89,264 |
04.10.24 15:27:02 | - | 89,270 |
04.10.24 15:26:35 | - | 89,288 |
04.10.24 15:25:58 | - | 89,308 |
04.10.24 15:25:58 | - | 89,308 |
04.10.24 15:25:58 | - | 89,308 |
04.10.24 15:25:58 | - | 89,308 |
04.10.24 15:25:58 | - | 89,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:14 | - | 89,319 |
04.10.24 15:25:14 | - | 89,319 |
04.10.24 15:23:39 | - | 89,329 |
04.10.24 15:21:23 | - | 89,329 |
04.10.24 15:20:53 | - | 89,329 |
04.10.24 15:20:15 | - | 89,327 |
04.10.24 15:19:45 | - | 89,328 |
04.10.24 15:19:23 | - | 89,329 |
04.10.24 15:18:53 | - | 89,390 |
04.10.24 15:18:12 | - | 89,350 |
04.10.24 15:17:37 | - | 89,350 |
04.10.24 15:16:54 | - | 89,328 |
04.10.24 15:16:23 | - | 89,290 |
04.10.24 15:15:54 | - | 89,299 |
04.10.24 15:15:16 | - | 89,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:23 | - | 89,311 |
04.10.24 15:13:58 | - | 89,319 |
04.10.24 15:13:30 | - | 89,311 |
04.10.24 15:12:58 | - | 89,317 |
04.10.24 15:12:58 | - | 89,317 |
04.10.24 15:12:58 | - | 89,317 |
04.10.24 15:12:58 | - | 89,317 |
04.10.24 15:12:30 | - | 89,309 |
04.10.24 15:12:07 | - | 89,311 |
04.10.24 15:11:37 | - | 89,311 |
04.10.24 15:11:05 | - | 89,309 |
04.10.24 15:10:39 | - | 89,289 |
04.10.24 15:10:14 | - | 89,319 |
04.10.24 15:09:54 | - | 89,309 |
04.10.24 15:09:54 | - | 89,309 |