AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:45 | - | 88,100 |
03.10.24 10:24:30 | - | 88,110 |
03.10.24 10:24:19 | - | 88,080 |
03.10.24 10:23:59 | - | 88,080 |
03.10.24 10:23:36 | - | 88,080 |
03.10.24 10:22:54 | - | 88,126 |
03.10.24 10:22:26 | - | 88,126 |
03.10.24 10:22:03 | - | 88,130 |
03.10.24 10:21:53 | - | 88,129 |
03.10.24 10:21:43 | - | 88,129 |
03.10.24 10:21:43 | - | 88,129 |
03.10.24 10:21:43 | - | 88,129 |
03.10.24 10:21:27 | - | 88,129 |
03.10.24 10:21:12 | - | 88,129 |
03.10.24 10:20:55 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:45 | - | 88,150 |
03.10.24 10:20:35 | - | 88,150 |
03.10.24 10:20:25 | - | 88,150 |
03.10.24 10:20:15 | - | 88,141 |
03.10.24 10:20:00 | - | 88,130 |
03.10.24 10:19:45 | - | 88,150 |
03.10.24 10:19:30 | - | 88,130 |
03.10.24 10:19:15 | - | 88,150 |
03.10.24 10:18:56 | - | 88,150 |
03.10.24 10:18:45 | - | 88,150 |
03.10.24 10:18:30 | - | 88,130 |
03.10.24 10:18:15 | - | 88,141 |
03.10.24 10:18:01 | - | 88,160 |
03.10.24 10:17:43 | - | 88,150 |
03.10.24 10:17:30 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:19 | - | 88,150 |
03.10.24 10:17:05 | - | 88,160 |
03.10.24 10:16:44 | - | 88,150 |
03.10.24 10:16:26 | - | 88,171 |
03.10.24 10:16:06 | - | 88,160 |
03.10.24 10:15:41 | - | 88,141 |
03.10.24 10:15:15 | - | 88,141 |
03.10.24 10:14:38 | - | 88,130 |
03.10.24 10:14:20 | - | 88,110 |
03.10.24 10:14:00 | - | 88,110 |
03.10.24 10:13:40 | - | 88,110 |
03.10.24 10:13:40 | - | 88,110 |
03.10.24 10:13:40 | - | 88,110 |
03.10.24 10:13:25 | - | 88,110 |
03.10.24 10:12:56 | - | 88,100 |