AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:26 | - | 88,415 |
03.10.24 09:13:45 | - | 88,418 |
03.10.24 09:13:10 | - | 88,419 |
03.10.24 09:13:10 | - | 88,419 |
03.10.24 09:12:55 | - | 88,419 |
03.10.24 09:12:41 | - | 88,428 |
03.10.24 09:12:28 | - | 88,428 |
03.10.24 09:12:15 | - | 88,428 |
03.10.24 09:12:15 | - | 88,428 |
03.10.24 09:12:15 | - | 88,428 |
03.10.24 09:12:15 | - | 88,428 |
03.10.24 09:11:57 | - | 88,430 |
03.10.24 09:11:32 | - | 88,429 |
03.10.24 09:11:02 | - | 88,466 |
03.10.24 09:10:42 | - | 88,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:18 | - | 88,468 |
03.10.24 09:09:48 | - | 88,464 |
03.10.24 09:09:33 | - | 88,463 |
03.10.24 09:09:11 | - | 88,463 |
03.10.24 09:08:51 | - | 88,471 |
03.10.24 09:08:37 | - | 88,463 |
03.10.24 09:08:26 | - | 88,440 |
03.10.24 09:08:26 | - | 88,440 |
03.10.24 09:08:11 | - | 88,450 |
03.10.24 09:07:53 | - | 88,440 |
03.10.24 09:07:36 | - | 88,480 |
03.10.24 09:07:13 | - | 88,440 |
03.10.24 09:06:57 | - | 88,440 |
03.10.24 09:06:36 | - | 88,470 |
03.10.24 09:06:22 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:02 | - | 88,460 |
03.10.24 09:05:41 | - | 88,460 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:04:35 | - | 88,440 |
03.10.24 09:04:28 | - | 88,430 |
03.10.24 09:04:05 | - | 88,428 |