AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:27 | - | 88,264 |
03.10.24 08:45:16 | - | 88,288 |
03.10.24 08:45:01 | - | 88,312 |
03.10.24 08:43:09 | - | 88,290 |
03.10.24 08:41:39 | - | 88,266 |
03.10.24 08:37:14 | - | 88,243 |
03.10.24 08:36:51 | - | 88,266 |
03.10.24 08:33:33 | - | 88,290 |
03.10.24 08:30:01 | - | 88,314 |
03.10.24 08:29:08 | - | 88,291 |
03.10.24 08:28:04 | - | 88,314 |
03.10.24 08:25:15 | - | 88,338 |
03.10.24 08:23:10 | - | 88,314 |
03.10.24 08:11:29 | - | 88,338 |
03.10.24 08:10:04 | - | 88,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:08 | - | 88,338 |
03.10.24 08:05:11 | - | 88,314 |
02.10.24 21:59:31 | - | 88,320 |
02.10.24 21:54:15 | - | 88,371 |
02.10.24 21:45:45 | - | 88,407 |
02.10.24 21:44:14 | - | 88,379 |
02.10.24 21:43:30 | - | 88,403 |
02.10.24 21:40:42 | - | 88,379 |
02.10.24 21:40:30 | - | 88,403 |
02.10.24 21:35:45 | - | 88,427 |
02.10.24 21:33:30 | - | 88,397 |
02.10.24 21:32:29 | - | 88,421 |
02.10.24 21:24:30 | - | 88,445 |
02.10.24 21:20:45 | - | 88,471 |
02.10.24 21:06:00 | - | 88,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:30 | - | 88,423 |
02.10.24 20:53:30 | - | 88,400 |
02.10.24 20:48:30 | - | 88,422 |
02.10.24 20:42:00 | - | 88,400 |
02.10.24 20:31:45 | - | 88,368 |
02.10.24 20:30:31 | - | 88,326 |
02.10.24 20:29:00 | - | 88,302 |
02.10.24 20:28:15 | - | 88,345 |
02.10.24 20:27:15 | - | 88,369 |
02.10.24 20:20:45 | - | 88,402 |
02.10.24 20:18:27 | - | 88,431 |
02.10.24 20:05:30 | - | 88,407 |
02.10.24 20:04:57 | - | 88,430 |
02.10.24 20:01:00 | - | 88,406 |
02.10.24 20:00:19 | - | 88,378 |