AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:09 | 25 | 86,40 |
12.09.24 13:38:41 | 1 | 86,59 |
12.09.24 11:41:10 | 3 | 86,64 |
12.09.24 11:40:43 | 1 | 86,69 |
12.09.24 10:43:59 | 80 | 86,55 |
11.09.24 16:15:42 | 50 | 84,65 |
11.09.24 16:00:20 | 40 | 85,02 |
11.09.24 09:39:35 | 21 | 85,31 |
10.09.24 11:33:41 | 50 | 85,00 |
10.09.24 11:09:20 | 5 | 85,03 |
10.09.24 09:30:16 | 1 | 85,03 |
09.09.24 17:42:23 | 106 | 85,25 |
09.09.24 16:29:04 | 70 | 85,10 |
09.09.24 16:11:12 | 2 | 85,26 |
09.09.24 14:29:09 | 1 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:03:35 | 1 | 84,83 |
09.09.24 11:13:58 | 40 | 84,81 |
09.09.24 10:40:23 | 2 | 84,69 |
09.09.24 09:30:24 | 1 | 84,65 |
09.09.24 09:30:12 | 11 | 84,65 |
06.09.24 19:14:44 | 1 | 84,25 |
06.09.24 18:42:32 | 5 | 84,16 |
06.09.24 17:11:39 | 20 | 84,16 |
06.09.24 16:16:19 | 50 | 84,94 |
06.09.24 14:50:40 | 10 | 85,11 |
06.09.24 14:34:30 | 2 | 84,90 |
06.09.24 13:37:41 | 5 | 84,73 |
06.09.24 11:16:57 | 120 | 84,48 |
06.09.24 08:09:35 | 30 | 84,97 |
06.09.24 08:05:51 | 1 | 84,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:44:19 | 1 | 85,53 |
05.09.24 15:06:31 | 12 | 85,45 |
05.09.24 13:59:03 | 170 | 85,50 |
05.09.24 12:07:26 | 408 | 85,64 |
05.09.24 11:23:36 | 4 | 85,59 |
05.09.24 09:14:02 | 26 | 85,58 |