AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:42 | 17 | 89,30 |
17:23:03 | 112 | 88,96 |
17:15:30 | 6 | 89,00 |
14:22:48 | 25 | 88,54 |
10:53:44 | 20 | 88,44 |
10:27:26 | 5 | 88,51 |
09:12:48 | 120 | 88,32 |
08:07:40 | 3 | 88,16 |
08:07:01 | 1 | 88,61 |
03.10.24 16:20:22 | 20 | 88,50 |
03.10.24 12:49:23 | 6 | 88,28 |
03.10.24 10:33:52 | 25 | 88,08 |
03.10.24 08:01:10 | 1 | 88,22 |
02.10.24 20:46:35 | 2 | 88,33 |
02.10.24 18:10:19 | 11 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:13 | 22 | 88,32 |
02.10.24 13:48:05 | 15 | 88,33 |
02.10.24 11:54:04 | 101 | 88,25 |
02.10.24 09:30:30 | 1 | 88,37 |
01.10.24 18:58:27 | 2 | 88,25 |
01.10.24 18:28:34 | 17 | 88,27 |
01.10.24 17:14:02 | 10 | 88,17 |
01.10.24 16:22:44 | 50 | 88,29 |
01.10.24 16:16:46 | 42 | 88,22 |
01.10.24 15:32:25 | 56 | 89,22 |
01.10.24 15:12:20 | 8 | 89,27 |
01.10.24 14:16:18 | 14 | 89,23 |
01.10.24 13:40:41 | 8 | 89,15 |
01.10.24 12:00:20 | 1 | 88,89 |
01.10.24 12:00:01 | 6 | 88,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:40 | 25 | 88,97 |
01.10.24 09:49:06 | 100 | 88,75 |
01.10.24 09:36:20 | 23 | 88,74 |
01.10.24 09:36:18 | 19 | 88,73 |
01.10.24 09:30:42 | 2 | 88,72 |
01.10.24 09:30:33 | 39 | 88,72 |
01.10.24 08:00:12 | 1 | 88,88 |
30.09.24 17:35:13 | 60 | 88,48 |
30.09.24 16:23:05 | 1 | 88,18 |
30.09.24 14:41:22 | 12 | 87,92 |
30.09.24 10:08:04 | 40 | 88,35 |
30.09.24 09:03:33 | 3 | 88,58 |
30.09.24 08:02:39 | 36 | 88,61 |
27.09.24 17:50:56 | 30 | 88,94 |
27.09.24 15:29:22 | 20 | 88,57 |