AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:12 | 34 | 88,61 |
26.09.24 16:55:55 | 6 | 88,38 |
26.09.24 15:19:43 | 30 | 88,91 |
25.09.24 19:39:49 | 138 | 87,72 |
25.09.24 18:29:10 | 3 | 87,84 |
25.09.24 18:29:00 | 2 | 88,29 |
25.09.24 18:26:52 | 2 | 88,30 |
24.09.24 16:54:38 | 20 | 87,82 |
23.09.24 09:30:26 | 5 | 87,82 |
23.09.24 08:16:21 | 66 | 87,68 |
23.09.24 08:10:46 | 350 | 87,67 |
20.09.24 21:05:41 | 3 | 87,42 |
20.09.24 12:06:07 | 321 | 87,62 |
20.09.24 11:29:25 | 15 | 87,62 |
20.09.24 08:22:04 | 25 | 87,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:13 | 29 | 87,31 |
19.09.24 20:57:50 | 17 | 88,01 |
19.09.24 16:16:29 | 55 | 87,87 |
19.09.24 09:31:47 | 11 | 87,42 |
19.09.24 09:27:19 | 52 | 87,48 |
18.09.24 20:53:34 | 172 | 87,11 |
18.09.24 20:49:46 | 58 | 87,03 |
18.09.24 18:54:46 | 4 | 86,60 |
18.09.24 15:28:12 | 30 | 86,97 |
17.09.24 18:51:10 | 83 | 86,50 |
17.09.24 17:44:22 | 34 | 87,54 |
17.09.24 16:15:45 | 1 | 87,47 |
17.09.24 13:53:26 | 30 | 87,27 |
17.09.24 11:35:27 | 7 | 87,25 |
17.09.24 09:30:20 | 1 | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:35 | 15 | 87,25 |
17.09.24 08:09:35 | 1 | 86,87 |
16.09.24 17:28:27 | 200 | 86,89 |
16.09.24 13:48:08 | 100 | 87,00 |
16.09.24 13:41:35 | 35 | 86,91 |
16.09.24 13:05:06 | 1 | 87,01 |
16.09.24 12:13:17 | 20 | 86,93 |
16.09.24 12:04:17 | 25 | 86,97 |
16.09.24 09:30:23 | 20 | 86,89 |
16.09.24 08:33:29 | 3 | 86,61 |
13.09.24 16:40:33 | 1 | 87,03 |
13.09.24 14:51:26 | 20 | 86,67 |
13.09.24 14:50:09 | 1 | 86,67 |
13.09.24 09:51:02 | 23 | 86,73 |
12.09.24 19:42:22 | 10 | 87,02 |