UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:17:44 | 0 | 3,8285 |
25.06.24 19:36:56 | 0 | 3,8045 |
25.06.24 19:12:44 | 0 | 3,8005 |
25.06.24 18:23:53 | 0 | 3,8020 |
25.06.24 17:38:00 | 0 | 3,8070 |
25.06.24 16:37:17 | 0 | 3,8480 |
25.06.24 14:39:20 | 0 | 3,8715 |
25.06.24 13:40:33 | 0 | 3,8755 |
25.06.24 12:51:57 | 0 | 3,8720 |
25.06.24 11:56:06 | 0 | 3,8705 |
25.06.24 11:09:34 | 0 | 3,8660 |
25.06.24 10:16:18 | 0 | 3,8735 |
25.06.24 10:10:43 | 0 | 3,8745 |
25.06.24 09:25:02 | 0 | 3,8810 |
24.06.24 19:27:41 | 0 | 3,8680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 19:11:22 | 0 | 3,8670 |
24.06.24 18:14:31 | 0 | 3,8710 |
24.06.24 17:16:07 | 0 | 3,8975 |
24.06.24 16:33:56 | 0 | 3,8895 |
24.06.24 16:26:45 | 0 | 3,8870 |
24.06.24 14:50:44 | 0 | 3,8675 |
24.06.24 13:50:45 | 0 | 3,8730 |
24.06.24 13:43:02 | 0 | 3,8740 |
24.06.24 12:53:20 | 0 | 3,8755 |
24.06.24 12:01:40 | 0 | 3,8800 |
24.06.24 11:39:14 | 0 | 3,8755 |
24.06.24 11:08:29 | 0 | 3,8775 |
24.06.24 10:15:09 | 0 | 3,8765 |
24.06.24 09:52:48 | 0 | 3,8725 |
24.06.24 09:35:12 | 0 | 3,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:28:57 | 0 | 3,8450 |
21.06.24 19:01:44 | 0 | 3,8465 |
21.06.24 18:14:02 | 0 | 3,8430 |
21.06.24 17:26:29 | 0 | 3,8710 |
21.06.24 16:40:24 | 0 | 3,8740 |
21.06.24 16:28:54 | 0 | 3,8750 |
21.06.24 15:33:32 | 0 | 3,8685 |
21.06.24 14:44:44 | 0 | 3,8715 |
21.06.24 13:59:18 | 0 | 3,8705 |
21.06.24 13:05:31 | 0 | 3,8755 |
21.06.24 12:13:04 | 0 | 3,8675 |
21.06.24 11:19:07 | 0 | 3,8720 |
21.06.24 11:15:39 | 0 | 3,8695 |
21.06.24 10:23:26 | 0 | 3,8735 |
21.06.24 09:24:04 | 0 | 3,8660 |