UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:17:10 | 0 | 3,7650 |
28.06.24 19:29:21 | 0 | 3,7730 |
28.06.24 19:10:43 | 0 | 3,7755 |
28.06.24 18:16:23 | 0 | 3,7735 |
28.06.24 16:37:31 | 0 | 3,8200 |
28.06.24 15:30:46 | 0 | 3,7975 |
28.06.24 14:33:37 | 0 | 3,8065 |
28.06.24 13:46:48 | 0 | 3,8135 |
28.06.24 12:53:07 | 0 | 3,8110 |
28.06.24 12:01:39 | 0 | 3,8095 |
28.06.24 11:10:03 | 0 | 3,8135 |
28.06.24 11:00:03 | 0 | 3,7985 |
28.06.24 10:14:19 | 0 | 3,8105 |
28.06.24 09:22:43 | 0 | 3,8120 |
28.06.24 09:21:12 | 0 | 3,8130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:26:05 | 0 | 3,7785 |
27.06.24 19:09:31 | 0 | 3,7760 |
27.06.24 18:17:52 | 0 | 3,7770 |
27.06.24 17:27:40 | 0 | 3,8010 |
27.06.24 17:21:38 | 0 | 3,8010 |
27.06.24 16:35:36 | 0 | 3,8060 |
27.06.24 14:54:52 | 0 | 3,8090 |
27.06.24 14:00:30 | 0 | 3,8135 |
27.06.24 13:08:57 | 0 | 3,8100 |
27.06.24 12:08:42 | 0 | 3,8115 |
27.06.24 11:13:22 | 0 | 3,8120 |
27.06.24 10:16:56 | 0 | 3,8160 |
27.06.24 09:27:52 | 0 | 3,8165 |
27.06.24 08:18:40 | 0 | 3,7845 |
27.06.24 08:10:21 | 0 | 3,7835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:30:11 | 0 | 3,7860 |
26.06.24 19:00:18 | 0 | 3,7900 |
26.06.24 18:12:58 | 0 | 3,7925 |
26.06.24 17:24:14 | 0 | 3,8085 |
26.06.24 16:49:54 | 0 | 3,8010 |
26.06.24 16:25:18 | 0 | 3,8060 |
26.06.24 15:20:36 | 0 | 3,8225 |
26.06.24 14:48:28 | 0 | 3,8215 |
26.06.24 13:59:14 | 0 | 3,8185 |
26.06.24 13:00:13 | 0 | 3,8300 |
26.06.24 12:10:32 | 0 | 3,8290 |
26.06.24 11:20:29 | 0 | 3,8305 |
26.06.24 11:11:32 | 0 | 3,8305 |
26.06.24 10:24:47 | 0 | 3,8300 |
26.06.24 09:27:24 | 0 | 3,8330 |