AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:18 | 0 | 11,77 |
10.09.24 15:40:15 | 0 | 11,76 |
10.09.24 14:40:15 | 0 | 11,80 |
10.09.24 13:10:37 | 0 | 11,75 |
10.09.24 11:40:15 | 0 | 11,74 |
10.09.24 10:30:02 | 0 | 11,76 |
10.09.24 09:15:02 | 0 | 11,74 |
10.09.24 08:08:50 | 0 | 11,75 |
09.09.24 21:53:24 | 0 | 11,77 |
09.09.24 20:58:14 | 0 | 11,74 |
09.09.24 19:30:16 | 0 | 11,80 |
09.09.24 18:25:08 | 0 | 11,77 |
09.09.24 17:10:18 | 0 | 11,71 |
09.09.24 15:40:15 | 0 | 11,71 |
09.09.24 14:40:10 | 0 | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:10:39 | 0 | 11,70 |
09.09.24 11:40:15 | 0 | 11,68 |
09.09.24 10:30:12 | 0 | 11,67 |
09.09.24 09:15:11 | 0 | 11,67 |
09.09.24 08:19:15 | 0 | 11,63 |
06.09.24 21:53:25 | 0 | 11,55 |
06.09.24 20:58:15 | 0 | 11,56 |
06.09.24 19:30:15 | 0 | 11,57 |
06.09.24 18:25:15 | 0 | 11,57 |
06.09.24 17:10:13 | 0 | 11,60 |
06.09.24 15:40:15 | 0 | 11,76 |
06.09.24 14:40:15 | 0 | 11,69 |
06.09.24 13:10:39 | 0 | 11,67 |
06.09.24 11:40:15 | 0 | 11,68 |
06.09.24 10:30:08 | 0 | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:15 | 0 | 11,66 |
06.09.24 08:06:47 | 0 | 11,69 |
05.09.24 21:53:14 | 0 | 11,70 |
05.09.24 20:58:15 | 0 | 11,74 |
05.09.24 19:30:10 | 0 | 11,68 |
05.09.24 18:25:11 | 0 | 11,71 |
05.09.24 17:10:18 | 0 | 11,75 |
05.09.24 15:40:09 | 0 | 11,73 |
05.09.24 14:40:13 | 0 | 11,75 |
05.09.24 13:10:38 | 0 | 11,78 |
05.09.24 11:40:15 | 0 | 11,78 |
05.09.24 10:30:02 | 0 | 11,80 |
05.09.24 09:15:16 | 0 | 11,81 |
05.09.24 08:07:42 | 0 | 11,82 |
04.09.24 21:53:18 | 0 | 11,84 |