AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:04 | 0 | 12,04 |
13:10:38 | 0 | 12,06 |
11:40:15 | 0 | 12,07 |
10:30:05 | 0 | 12,08 |
09:15:15 | 0 | 12,07 |
08:20:30 | 0 | 12,03 |
13.09.24 21:53:24 | 0 | 12,10 |
13.09.24 20:58:15 | 0 | 12,07 |
13.09.24 19:30:15 | 0 | 12,10 |
13.09.24 18:25:07 | 0 | 12,06 |
13.09.24 17:10:18 | 0 | 12,07 |
13.09.24 15:40:11 | 0 | 12,00 |
13.09.24 14:40:13 | 0 | 11,99 |
13.09.24 13:10:40 | 0 | 11,99 |
13.09.24 11:40:04 | 0 | 11,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:10 | 0 | 11,98 |
13.09.24 09:15:05 | 0 | 12,00 |
13.09.24 08:04:46 | 0 | 11,97 |
12.09.24 21:53:24 | 0 | 11,98 |
12.09.24 20:58:15 | 0 | 11,99 |
12.09.24 19:30:13 | 0 | 11,99 |
12.09.24 18:25:15 | 0 | 11,93 |
12.09.24 17:10:16 | 0 | 11,94 |
12.09.24 15:40:14 | 0 | 11,92 |
12.09.24 14:40:06 | 0 | 11,95 |
12.09.24 13:10:39 | 0 | 11,97 |
12.09.24 11:40:15 | 0 | 12,00 |
12.09.24 10:30:15 | 0 | 11,98 |
12.09.24 09:15:14 | 0 | 12,01 |
12.09.24 08:05:53 | 0 | 12,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:21 | 0 | 11,99 |
11.09.24 20:58:12 | 0 | 11,95 |
11.09.24 19:30:15 | 0 | 11,88 |
11.09.24 18:25:15 | 0 | 11,82 |
11.09.24 17:10:15 | 0 | 11,67 |
11.09.24 15:40:14 | 0 | 11,76 |
11.09.24 14:40:03 | 0 | 11,78 |
11.09.24 11:40:15 | 0 | 11,76 |
11.09.24 10:30:13 | 0 | 11,78 |
11.09.24 09:15:15 | 0 | 11,77 |
11.09.24 08:05:44 | 0 | 11,74 |
10.09.24 21:53:17 | 0 | 11,82 |
10.09.24 20:58:14 | 0 | 11,80 |
10.09.24 19:30:15 | 0 | 11,75 |
10.09.24 18:25:03 | 0 | 11,69 |