VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:01:09 | 1 | 32,375 |
11.12.24 09:01:09 | 87 | 32,375 |
11.12.24 09:01:09 | 76 | 32,375 |
11.12.24 09:01:09 | 178 | 32,375 |
11.12.24 09:01:09 | 59 | 32,375 |
10.12.24 16:57:16 | 123 | 32,385 |
10.12.24 16:35:45 | 40 | 32,300 |
10.12.24 15:10:21 | 154 | 32,130 |
10.12.24 15:10:21 | 146 | 32,130 |
10.12.24 13:55:06 | 15 | 32,255 |
10.12.24 13:55:06 | 20 | 32,255 |
10.12.24 11:16:28 | 11 | 32,260 |
10.12.24 11:16:01 | 40 | 32,260 |
10.12.24 09:51:46 | 23 | 32,460 |
10.12.24 09:51:46 | 1,52 Tsd. | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:33:13 | 350 | 32,485 |
10.12.24 09:01:24 | 1 | 32,405 |
10.12.24 09:01:24 | 149 | 32,405 |
09.12.24 17:26:36 | 170 | 32,135 |
09.12.24 17:11:34 | 156 | 32,125 |
09.12.24 16:17:08 | 60 | 32,680 |
09.12.24 15:43:56 | 200 | 32,920 |
09.12.24 13:56:48 | 375 | 33,475 |
09.12.24 11:36:24 | 30 | 33,235 |
09.12.24 11:09:09 | 100 | 33,460 |
09.12.24 10:20:52 | 450 | 33,355 |
09.12.24 10:18:31 | 450 | 33,355 |
09.12.24 10:16:41 | 450 | 33,370 |
09.12.24 10:02:35 | 300 | 33,300 |
09.12.24 09:00:23 | 1 | 33,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:00:23 | 1 | 33,505 |
09.12.24 09:00:23 | 75 | 33,505 |
09.12.24 09:00:23 | 2 | 33,505 |
09.12.24 09:00:23 | 8 | 33,505 |
09.12.24 09:00:23 | 211 | 33,505 |
09.12.24 09:00:23 | 26 | 33,505 |
09.12.24 09:00:23 | 30 | 33,505 |
09.12.24 09:00:23 | 15 | 33,505 |
09.12.24 09:00:23 | 1 | 33,505 |
06.12.24 17:13:16 | 1,00 Tsd. | 33,235 |
06.12.24 15:28:39 | 150 | 33,215 |
06.12.24 14:16:16 | 5 | 33,005 |
06.12.24 13:00:25 | 20 | 33,110 |
06.12.24 12:01:38 | 45 | 33,125 |
06.12.24 11:56:47 | 118 | 33,050 |