Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:19 | - | 294,250 |
02.10.24 09:23:17 | - | 294,450 |
02.10.24 09:23:15 | - | 294,350 |
02.10.24 09:23:14 | - | 294,450 |
02.10.24 09:23:11 | - | 294,350 |
02.10.24 09:23:09 | - | 294,400 |
02.10.24 09:23:08 | - | 294,200 |
02.10.24 09:23:07 | - | 294,350 |
02.10.24 09:23:07 | - | 294,250 |
02.10.24 09:23:07 | - | 294,200 |
02.10.24 09:23:05 | - | 294,400 |
02.10.24 09:23:04 | - | 294,300 |
02.10.24 09:23:03 | - | 294,200 |
02.10.24 09:23:01 | - | 294,400 |
02.10.24 09:23:00 | - | 294,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:59 | - | 294,250 |
02.10.24 09:22:57 | - | 294,400 |
02.10.24 09:22:56 | - | 294,350 |
02.10.24 09:22:54 | - | 294,400 |
02.10.24 09:22:53 | - | 294,350 |
02.10.24 09:22:51 | - | 294,400 |
02.10.24 09:22:50 | - | 294,250 |
02.10.24 09:22:49 | - | 294,400 |
02.10.24 09:22:48 | - | 294,350 |
02.10.24 09:22:47 | - | 294,300 |
02.10.24 09:22:45 | - | 294,400 |
02.10.24 09:22:44 | - | 294,200 |
02.10.24 09:22:44 | - | 294,150 |
02.10.24 09:22:43 | - | 294,400 |
02.10.24 09:22:43 | - | 294,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:38 | - | 294,400 |
02.10.24 09:22:38 | - | 294,300 |
02.10.24 09:22:37 | - | 294,200 |
02.10.24 09:22:35 | - | 294,400 |
02.10.24 09:22:35 | - | 294,150 |
02.10.24 09:22:33 | - | 294,400 |
02.10.24 09:22:33 | - | 294,350 |
02.10.24 09:22:30 | - | 295,050 |
02.10.24 09:22:30 | - | 295,100 |
02.10.24 09:22:29 | - | 295,050 |
02.10.24 09:22:29 | - | 294,950 |
02.10.24 09:22:28 | - | 295,050 |
02.10.24 09:22:28 | - | 294,950 |
02.10.24 09:22:27 | - | 295,050 |
02.10.24 09:22:26 | - | 295,000 |