Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:21 | - | 294,250 |
02.10.24 09:25:19 | - | 294,150 |
02.10.24 09:25:17 | - | 294,300 |
02.10.24 09:25:17 | - | 294,150 |
02.10.24 09:25:16 | - | 294,050 |
02.10.24 09:25:15 | - | 294,300 |
02.10.24 09:25:14 | - | 294,350 |
02.10.24 09:25:13 | - | 294,300 |
02.10.24 09:25:12 | - | 294,050 |
02.10.24 09:25:11 | - | 294,300 |
02.10.24 09:25:11 | - | 294,250 |
02.10.24 09:25:07 | - | 294,300 |
02.10.24 09:25:07 | - | 294,200 |
02.10.24 09:25:06 | - | 294,100 |
02.10.24 09:25:05 | - | 294,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:03 | - | 294,300 |
02.10.24 09:25:03 | - | 294,050 |
02.10.24 09:25:02 | - | 294,000 |
02.10.24 09:24:59 | - | 294,300 |
02.10.24 09:24:58 | - | 294,150 |
02.10.24 09:24:49 | - | 294,300 |
02.10.24 09:24:49 | - | 294,250 |
02.10.24 09:24:48 | - | 294,150 |
02.10.24 09:24:47 | - | 294,050 |
02.10.24 09:24:45 | - | 294,300 |
02.10.24 09:24:45 | - | 294,050 |
02.10.24 09:24:44 | - | 294,000 |
02.10.24 09:24:42 | - | 294,300 |
02.10.24 09:24:42 | - | 294,200 |
02.10.24 09:24:41 | - | 294,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:39 | - | 294,300 |
02.10.24 09:24:39 | - | 294,250 |
02.10.24 09:24:38 | - | 294,150 |
02.10.24 09:24:35 | - | 294,300 |
02.10.24 09:24:35 | - | 294,150 |
02.10.24 09:24:34 | - | 294,050 |
02.10.24 09:24:28 | - | 294,300 |
02.10.24 09:24:28 | - | 294,150 |
02.10.24 09:24:27 | - | 294,050 |
02.10.24 09:24:25 | - | 294,300 |
02.10.24 09:24:25 | - | 294,150 |
02.10.24 09:24:24 | - | 294,050 |
02.10.24 09:24:24 | - | 293,950 |
02.10.24 09:24:21 | - | 294,300 |
02.10.24 09:24:19 | - | 294,350 |