Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:59 | - | 294,050 |
01.10.24 09:20:59 | - | 294,050 |
01.10.24 09:20:56 | - | 294,250 |
01.10.24 09:20:55 | - | 294,200 |
01.10.24 09:20:52 | - | 294,250 |
01.10.24 09:20:52 | - | 294,150 |
01.10.24 09:20:50 | - | 294,300 |
01.10.24 09:20:50 | - | 294,200 |
01.10.24 09:20:49 | - | 294,100 |
01.10.24 09:20:49 | - | 294,000 |
01.10.24 09:20:48 | - | 294,000 |
01.10.24 09:20:48 | - | 293,950 |
01.10.24 09:20:48 | - | 294,200 |
01.10.24 09:20:46 | - | 294,300 |
01.10.24 09:20:46 | - | 294,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:45 | - | 294,150 |
01.10.24 09:20:45 | - | 294,050 |
01.10.24 09:20:44 | - | 293,950 |
01.10.24 09:20:44 | - | 294,150 |
01.10.24 09:20:44 | - | 294,150 |
01.10.24 09:20:42 | - | 294,250 |
01.10.24 09:20:41 | - | 294,200 |
01.10.24 09:20:41 | - | 294,050 |
01.10.24 09:20:41 | - | 293,950 |
01.10.24 09:20:40 | - | 293,950 |
01.10.24 09:20:39 | - | 293,850 |
01.10.24 09:20:38 | - | 293,900 |
01.10.24 09:20:37 | - | 293,850 |
01.10.24 09:20:37 | - | 293,900 |
01.10.24 09:20:36 | - | 293,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:32 | - | 293,900 |
01.10.24 09:20:31 | - | 293,850 |
01.10.24 09:20:30 | - | 293,900 |
01.10.24 09:20:29 | - | 293,850 |
01.10.24 09:20:29 | - | 293,900 |
01.10.24 09:20:28 | - | 293,850 |
01.10.24 09:20:22 | - | 293,900 |
01.10.24 09:20:22 | - | 293,850 |
01.10.24 09:20:22 | - | 293,900 |
01.10.24 09:20:21 | - | 293,850 |
01.10.24 09:20:21 | - | 293,800 |
01.10.24 09:20:20 | - | 293,850 |
01.10.24 09:20:20 | - | 293,800 |
01.10.24 09:20:15 | - | 293,850 |
01.10.24 09:20:14 | - | 293,800 |