Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:01 | - | 293,400 |
30.09.24 11:29:01 | - | 293,400 |
30.09.24 11:28:47 | - | 292,750 |
30.09.24 11:28:34 | - | 292,700 |
30.09.24 11:28:17 | - | 292,650 |
30.09.24 11:28:15 | - | 292,700 |
30.09.24 11:28:01 | - | 293,350 |
30.09.24 11:27:47 | - | 292,650 |
30.09.24 11:27:47 | - | 292,700 |
30.09.24 11:27:17 | - | 292,650 |
30.09.24 11:27:17 | - | 292,600 |
30.09.24 11:27:13 | - | 292,700 |
30.09.24 11:27:13 | - | 293,300 |
30.09.24 11:27:01 | - | 293,350 |
30.09.24 11:26:43 | - | 292,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:26 | - | 292,600 |
30.09.24 11:25:42 | - | 292,550 |
30.09.24 11:25:05 | - | 292,500 |
30.09.24 11:25:03 | - | 292,700 |
30.09.24 11:25:02 | - | 292,650 |
30.09.24 11:24:57 | - | 292,700 |
30.09.24 11:24:56 | - | 292,650 |
30.09.24 11:24:53 | - | 292,700 |
30.09.24 11:24:52 | - | 292,650 |
30.09.24 11:24:51 | - | 292,700 |
30.09.24 11:24:50 | - | 292,650 |
30.09.24 11:24:50 | - | 292,700 |
30.09.24 11:24:49 | - | 292,650 |
30.09.24 11:24:11 | - | 292,700 |
30.09.24 11:24:07 | - | 292,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:05 | - | 292,700 |
30.09.24 11:24:04 | - | 292,700 |
30.09.24 11:24:04 | - | 292,600 |
30.09.24 11:24:01 | - | 292,700 |
30.09.24 11:23:59 | - | 292,600 |
30.09.24 11:23:54 | - | 292,600 |
30.09.24 11:23:50 | - | 292,500 |
30.09.24 11:23:43 | - | 292,500 |
30.09.24 11:23:43 | - | 292,500 |
30.09.24 11:23:36 | - | 292,500 |
30.09.24 11:23:35 | - | 292,500 |
30.09.24 11:23:23 | - | 292,500 |
30.09.24 11:23:22 | - | 292,500 |
30.09.24 11:23:11 | - | 292,500 |
30.09.24 11:23:11 | - | 292,500 |