Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:30 | - | 293,350 |
30.09.24 10:00:28 | - | 293,350 |
30.09.24 10:00:26 | - | 293,350 |
30.09.24 10:00:26 | - | 293,350 |
30.09.24 10:00:26 | - | 293,350 |
30.09.24 10:00:26 | - | 293,350 |
30.09.24 10:00:25 | - | 293,350 |
30.09.24 10:00:24 | - | 293,350 |
30.09.24 10:00:18 | - | 293,350 |
30.09.24 10:00:17 | - | 293,350 |
30.09.24 10:00:16 | - | 293,350 |
30.09.24 10:00:10 | - | 293,350 |
30.09.24 10:00:09 | - | 293,350 |
30.09.24 10:00:03 | - | 293,450 |
30.09.24 09:59:49 | - | 293,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:43 | - | 293,700 |
30.09.24 09:57:43 | - | 293,700 |
30.09.24 09:57:41 | - | 293,700 |
30.09.24 09:57:41 | - | 293,700 |
30.09.24 09:57:40 | - | 293,700 |
30.09.24 09:56:45 | - | 293,800 |
30.09.24 09:56:44 | - | 293,950 |
30.09.24 09:56:43 | - | 293,800 |
30.09.24 09:56:30 | - | 293,750 |
30.09.24 09:56:15 | - | 293,700 |
30.09.24 09:56:14 | - | 293,800 |
30.09.24 09:55:47 | - | 293,500 |
30.09.24 09:54:59 | - | 293,450 |
30.09.24 09:54:58 | - | 293,450 |
30.09.24 09:54:58 | - | 293,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:57 | - | 293,450 |
30.09.24 09:54:57 | - | 293,450 |
30.09.24 09:54:57 | - | 293,700 |
30.09.24 09:54:56 | - | 293,700 |
30.09.24 09:54:55 | - | 293,700 |
30.09.24 09:54:52 | - | 293,450 |
30.09.24 09:54:52 | - | 293,700 |
30.09.24 09:54:51 | - | 293,500 |
30.09.24 09:54:13 | - | 293,450 |
30.09.24 09:54:10 | - | 293,450 |
30.09.24 09:54:10 | - | 293,500 |
30.09.24 09:54:10 | - | 293,600 |
30.09.24 09:54:09 | - | 293,500 |
30.09.24 09:53:22 | - | 293,450 |
30.09.24 09:53:22 | - | 293,450 |