Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:18 | - | 292,800 |
30.09.24 10:15:23 | - | 292,800 |
30.09.24 10:13:21 | - | 292,900 |
30.09.24 10:11:16 | - | 293,000 |
30.09.24 10:08:16 | - | 293,000 |
30.09.24 10:08:10 | - | 293,000 |
30.09.24 10:07:52 | - | 293,000 |
30.09.24 10:07:30 | - | 293,050 |
30.09.24 10:07:11 | - | 293,050 |
30.09.24 10:05:33 | - | 293,050 |
30.09.24 10:05:10 | - | 293,050 |
30.09.24 10:04:19 | - | 293,050 |
30.09.24 10:04:17 | - | 293,050 |
30.09.24 10:04:14 | - | 293,050 |
30.09.24 10:04:12 | - | 293,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:10 | - | 293,050 |
30.09.24 10:04:10 | - | 293,050 |
30.09.24 10:04:10 | - | 293,050 |
30.09.24 10:04:09 | - | 293,050 |
30.09.24 10:04:09 | - | 293,050 |
30.09.24 10:04:03 | - | 293,050 |
30.09.24 10:04:03 | - | 293,050 |
30.09.24 10:04:01 | - | 293,050 |
30.09.24 10:04:00 | - | 293,050 |
30.09.24 10:03:58 | - | 293,050 |
30.09.24 10:03:58 | - | 293,050 |
30.09.24 10:03:57 | - | 293,050 |
30.09.24 10:03:57 | - | 293,050 |
30.09.24 10:03:56 | - | 293,050 |
30.09.24 10:03:55 | - | 293,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:55 | - | 293,050 |
30.09.24 10:03:55 | - | 293,050 |
30.09.24 10:03:47 | - | 293,050 |
30.09.24 10:03:47 | - | 293,050 |
30.09.24 10:03:44 | - | 293,050 |
30.09.24 10:03:44 | - | 293,050 |
30.09.24 10:03:43 | - | 293,050 |
30.09.24 10:03:42 | - | 293,050 |
30.09.24 10:03:42 | - | 293,050 |
30.09.24 10:03:41 | - | 293,050 |
30.09.24 10:03:41 | - | 293,050 |
30.09.24 10:03:41 | - | 293,050 |
30.09.24 10:03:40 | - | 293,050 |
30.09.24 10:03:39 | - | 293,050 |
30.09.24 10:03:39 | - | 293,050 |