Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:28 | - | 293,200 |
30.09.24 10:01:22 | - | 293,200 |
30.09.24 10:01:20 | - | 293,200 |
30.09.24 10:01:16 | - | 293,200 |
30.09.24 10:01:16 | - | 293,200 |
30.09.24 10:01:15 | - | 293,200 |
30.09.24 10:01:14 | - | 293,200 |
30.09.24 10:01:12 | - | 293,200 |
30.09.24 10:01:12 | - | 293,250 |
30.09.24 10:01:11 | - | 293,250 |
30.09.24 10:01:10 | - | 293,200 |
30.09.24 10:01:08 | - | 293,200 |
30.09.24 10:01:07 | - | 293,200 |
30.09.24 10:01:06 | - | 293,200 |
30.09.24 10:01:05 | - | 293,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:04 | - | 293,200 |
30.09.24 10:01:03 | - | 293,200 |
30.09.24 10:00:58 | - | 293,200 |
30.09.24 10:00:56 | - | 293,200 |
30.09.24 10:00:52 | - | 293,200 |
30.09.24 10:00:50 | - | 293,200 |
30.09.24 10:00:32 | - | 293,350 |
30.09.24 10:00:30 | - | 293,350 |
30.09.24 10:00:28 | - | 293,350 |
30.09.24 10:00:26 | - | 293,350 |
30.09.24 10:00:26 | - | 293,350 |
30.09.24 10:00:26 | - | 293,350 |
30.09.24 10:00:26 | - | 293,350 |
30.09.24 10:00:25 | - | 293,350 |
30.09.24 10:00:24 | - | 293,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:18 | - | 293,350 |
30.09.24 10:00:17 | - | 293,350 |
30.09.24 10:00:16 | - | 293,350 |
30.09.24 10:00:10 | - | 293,350 |
30.09.24 10:00:09 | - | 293,350 |
30.09.24 10:00:03 | - | 293,450 |
30.09.24 09:59:49 | - | 293,450 |
30.09.24 09:57:43 | - | 293,700 |
30.09.24 09:57:43 | - | 293,700 |
30.09.24 09:57:41 | - | 293,700 |
30.09.24 09:57:41 | - | 293,700 |
30.09.24 09:57:40 | - | 293,700 |
30.09.24 09:56:45 | - | 293,800 |
30.09.24 09:56:44 | - | 293,950 |
30.09.24 09:56:43 | - | 293,800 |