Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:32 | - | 293,050 |
30.09.24 08:06:32 | - | 293,050 |
30.09.24 08:03:42 | - | 293,000 |
30.09.24 08:02:31 | - | 293,000 |
30.09.24 08:02:13 | - | 293,000 |
30.09.24 08:01:55 | - | 293,050 |
30.09.24 08:01:01 | - | 293,000 |
30.09.24 08:00:05 | - | 291,750 |
30.09.24 07:57:05 | - | 291,750 |
30.09.24 07:54:05 | - | 291,750 |
30.09.24 07:51:04 | - | 291,750 |
30.09.24 07:48:04 | - | 291,750 |
30.09.24 07:45:04 | - | 291,750 |
30.09.24 07:42:04 | - | 291,750 |
30.09.24 07:39:03 | - | 291,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:36:03 | - | 291,750 |
30.09.24 07:33:03 | - | 291,750 |
30.09.24 07:30:02 | - | 291,750 |
30.09.24 07:27:02 | - | 291,750 |
30.09.24 07:24:02 | - | 291,750 |
30.09.24 07:21:02 | - | 291,750 |
30.09.24 07:18:02 | - | 291,750 |
30.09.24 07:15:01 | - | 291,750 |
30.09.24 07:12:01 | - | 291,750 |
30.09.24 07:09:01 | - | 291,750 |
30.09.24 07:06:01 | - | 291,750 |
30.09.24 07:03:00 | - | 291,750 |
30.09.24 07:00:12 | - | 291,750 |
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |
29.09.24 19:03:35 | - | 291,950 |