Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:54 | - | 292,500 |
30.09.24 09:08:52 | - | 292,500 |
30.09.24 09:08:50 | - | 292,500 |
30.09.24 09:08:49 | - | 292,500 |
30.09.24 09:08:12 | - | 292,500 |
30.09.24 09:08:10 | - | 292,500 |
30.09.24 09:08:08 | - | 292,650 |
30.09.24 09:08:07 | - | 292,550 |
30.09.24 09:08:06 | - | 293,000 |
30.09.24 09:08:05 | - | 293,050 |
30.09.24 09:08:04 | - | 292,650 |
30.09.24 09:08:02 | - | 292,550 |
30.09.24 09:08:01 | - | 293,400 |
30.09.24 09:08:00 | - | 292,550 |
30.09.24 09:07:36 | - | 292,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:34 | - | 292,500 |
30.09.24 09:07:34 | - | 292,500 |
30.09.24 09:07:33 | - | 292,500 |
30.09.24 09:05:12 | - | 292,500 |
30.09.24 09:05:00 | - | 293,100 |
30.09.24 09:04:58 | - | 292,500 |
30.09.24 09:04:47 | - | 292,600 |
30.09.24 09:04:45 | - | 292,600 |
30.09.24 09:04:43 | - | 292,500 |
30.09.24 09:04:29 | - | 292,700 |
30.09.24 09:04:28 | - | 292,700 |
30.09.24 09:04:27 | - | 292,600 |
30.09.24 09:03:42 | - | 292,250 |
30.09.24 09:03:04 | - | 292,300 |
30.09.24 09:03:00 | - | 292,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:34 | - | 293,000 |
30.09.24 08:54:34 | - | 293,000 |
30.09.24 08:51:33 | - | 293,000 |
30.09.24 08:50:44 | - | 293,000 |
30.09.24 08:48:26 | - | 293,000 |
30.09.24 08:45:26 | - | 293,000 |
30.09.24 08:42:25 | - | 293,000 |
30.09.24 08:40:12 | - | 293,050 |
30.09.24 08:37:12 | - | 293,050 |
30.09.24 08:36:08 | - | 293,000 |
30.09.24 08:34:48 | - | 293,000 |
30.09.24 08:31:47 | - | 293,000 |
30.09.24 08:30:16 | - | 293,050 |
30.09.24 08:28:27 | - | 293,050 |
30.09.24 08:25:27 | - | 293,050 |