Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:58 | - | 291,500 |
20.09.24 10:12:57 | - | 291,550 |
20.09.24 10:12:55 | - | 291,550 |
20.09.24 10:09:55 | - | 291,550 |
20.09.24 10:06:55 | - | 291,550 |
20.09.24 10:06:52 | - | 291,550 |
20.09.24 10:04:26 | - | 291,500 |
20.09.24 10:04:26 | - | 291,550 |
20.09.24 10:03:56 | - | 291,550 |
20.09.24 10:03:52 | - | 291,650 |
20.09.24 10:03:33 | - | 292,300 |
20.09.24 10:03:32 | - | 292,250 |
20.09.24 10:03:26 | - | 292,300 |
20.09.24 10:03:24 | - | 292,350 |
20.09.24 10:03:24 | - | 292,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:22 | - | 292,350 |
20.09.24 10:03:05 | - | 292,300 |
20.09.24 10:03:04 | - | 292,250 |
20.09.24 10:02:51 | - | 292,300 |
20.09.24 10:02:50 | - | 292,250 |
20.09.24 10:02:37 | - | 292,300 |
20.09.24 10:02:36 | - | 292,250 |
20.09.24 10:02:23 | - | 292,300 |
20.09.24 10:02:22 | - | 292,250 |
20.09.24 10:02:16 | - | 292,300 |
20.09.24 10:02:14 | - | 292,250 |
20.09.24 10:02:14 | - | 292,200 |
20.09.24 10:02:10 | - | 292,050 |
20.09.24 10:02:10 | - | 292,000 |
20.09.24 10:02:09 | - | 292,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:08 | - | 292,000 |
20.09.24 10:01:37 | - | 292,050 |
20.09.24 10:01:37 | - | 292,000 |
20.09.24 10:01:36 | - | 292,050 |
20.09.24 10:01:35 | - | 292,000 |
20.09.24 10:01:24 | - | 292,050 |
20.09.24 10:01:24 | - | 292,000 |
20.09.24 10:01:23 | - | 291,950 |
20.09.24 10:01:22 | - | 292,050 |
20.09.24 10:01:22 | - | 292,000 |
20.09.24 10:01:22 | - | 291,950 |
20.09.24 10:01:21 | - | 291,800 |
20.09.24 10:01:20 | - | 292,050 |
20.09.24 10:01:20 | - | 292,000 |
20.09.24 10:01:19 | - | 291,950 |