Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:52 | - | 290,650 |
23.09.24 19:43:55 | - | 290,700 |
23.09.24 19:43:48 | - | 290,650 |
23.09.24 19:40:48 | - | 290,650 |
23.09.24 19:40:15 | - | 290,600 |
23.09.24 19:37:40 | - | 290,500 |
23.09.24 19:37:02 | - | 290,600 |
23.09.24 19:36:53 | - | 290,650 |
23.09.24 19:36:19 | - | 290,750 |
23.09.24 19:34:59 | - | 290,700 |
23.09.24 19:33:55 | - | 290,600 |
23.09.24 19:32:42 | - | 290,550 |
23.09.24 19:30:20 | - | 290,500 |
23.09.24 19:30:12 | - | 290,450 |
23.09.24 19:27:11 | - | 290,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:14 | - | 290,500 |
23.09.24 19:23:14 | - | 290,500 |
23.09.24 19:23:10 | - | 290,550 |
23.09.24 19:23:04 | - | 290,500 |
23.09.24 19:21:59 | - | 290,550 |
23.09.24 19:19:48 | - | 290,500 |
23.09.24 19:19:24 | - | 290,450 |
23.09.24 19:17:14 | - | 290,400 |
23.09.24 19:16:42 | - | 290,450 |
23.09.24 19:14:40 | - | 290,500 |
23.09.24 19:14:07 | - | 290,450 |
23.09.24 19:13:29 | - | 290,500 |
23.09.24 19:13:05 | - | 290,450 |
23.09.24 19:10:57 | - | 290,350 |
23.09.24 19:10:25 | - | 290,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:50 | - | 290,350 |
23.09.24 19:09:18 | - | 290,300 |
23.09.24 19:09:10 | - | 290,350 |
23.09.24 19:07:50 | - | 290,300 |
23.09.24 19:06:59 | - | 290,350 |
23.09.24 19:05:12 | - | 290,400 |
23.09.24 19:04:04 | - | 290,350 |
23.09.24 19:03:32 | - | 290,300 |
23.09.24 19:02:44 | - | 290,350 |
23.09.24 19:02:31 | - | 290,300 |
23.09.24 19:01:30 | - | 290,200 |
23.09.24 19:01:10 | - | 290,400 |
23.09.24 19:00:13 | - | 290,450 |
23.09.24 19:00:05 | - | 290,500 |
23.09.24 18:59:29 | - | 290,450 |