Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:56:07 | - | 290,450 |
19.09.24 22:53:06 | - | 290,450 |
19.09.24 22:50:06 | - | 290,450 |
19.09.24 22:47:06 | - | 290,450 |
19.09.24 22:44:05 | - | 290,450 |
19.09.24 22:41:05 | - | 290,450 |
19.09.24 22:38:05 | - | 290,450 |
19.09.24 22:35:04 | - | 290,450 |
19.09.24 22:32:04 | - | 290,450 |
19.09.24 22:29:04 | - | 290,450 |
19.09.24 22:26:03 | - | 290,450 |
19.09.24 22:23:03 | - | 290,450 |
19.09.24 22:20:02 | - | 290,450 |
19.09.24 22:17:02 | - | 290,450 |
19.09.24 22:14:02 | - | 290,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:11:02 | - | 290,450 |
19.09.24 22:08:01 | - | 290,450 |
19.09.24 22:05:01 | - | 290,450 |
19.09.24 22:02:01 | - | 290,450 |
19.09.24 21:59:00 | - | 290,450 |
19.09.24 21:58:55 | - | 291,350 |
19.09.24 21:58:21 | - | 291,400 |
19.09.24 21:57:53 | - | 291,300 |
19.09.24 21:57:43 | - | 291,400 |
19.09.24 21:57:32 | - | 291,450 |
19.09.24 21:57:29 | - | 291,350 |
19.09.24 21:57:10 | - | 291,300 |
19.09.24 21:56:28 | - | 291,350 |
19.09.24 21:56:04 | - | 291,450 |
19.09.24 21:55:52 | - | 291,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:46 | - | 291,300 |
19.09.24 21:55:36 | - | 291,250 |
19.09.24 21:55:24 | - | 291,300 |
19.09.24 21:55:08 | - | 291,350 |
19.09.24 21:55:02 | - | 291,450 |
19.09.24 21:55:01 | - | 291,500 |
19.09.24 21:54:42 | - | 291,400 |
19.09.24 21:54:32 | - | 291,350 |
19.09.24 21:54:26 | - | 291,250 |
19.09.24 21:54:18 | - | 291,200 |
19.09.24 21:54:06 | - | 291,250 |
19.09.24 21:54:02 | - | 291,200 |
19.09.24 21:53:44 | - | 291,250 |
19.09.24 21:53:40 | - | 291,200 |
19.09.24 21:53:19 | - | 291,150 |