Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:31 | - | 291,350 |
20.09.24 10:39:55 | - | 291,400 |
20.09.24 10:39:54 | - | 291,800 |
20.09.24 10:39:53 | - | 291,900 |
20.09.24 10:37:30 | - | 291,850 |
20.09.24 10:37:30 | - | 291,800 |
20.09.24 10:37:29 | - | 291,750 |
20.09.24 10:37:29 | - | 291,400 |
20.09.24 10:37:29 | - | 291,750 |
20.09.24 10:37:29 | - | 291,700 |
20.09.24 10:37:09 | - | 291,400 |
20.09.24 10:34:10 | - | 291,400 |
20.09.24 10:33:56 | - | 291,500 |
20.09.24 10:33:55 | - | 291,450 |
20.09.24 10:33:55 | - | 291,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:47 | - | 291,350 |
20.09.24 10:33:46 | - | 291,400 |
20.09.24 10:31:29 | - | 291,400 |
20.09.24 10:28:28 | - | 291,400 |
20.09.24 10:28:27 | - | 291,500 |
20.09.24 10:27:25 | - | 291,500 |
20.09.24 10:24:25 | - | 291,500 |
20.09.24 10:21:25 | - | 291,500 |
20.09.24 10:21:24 | - | 291,550 |
20.09.24 10:19:12 | - | 291,550 |
20.09.24 10:16:12 | - | 291,550 |
20.09.24 10:16:09 | - | 292,000 |
20.09.24 10:16:09 | - | 291,550 |
20.09.24 10:16:08 | - | 292,000 |
20.09.24 10:16:08 | - | 291,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:07 | - | 291,850 |
20.09.24 10:14:33 | - | 292,000 |
20.09.24 10:14:33 | - | 291,950 |
20.09.24 10:14:33 | - | 291,850 |
20.09.24 10:14:33 | - | 291,650 |
20.09.24 10:14:32 | - | 291,550 |
20.09.24 10:12:58 | - | 291,500 |
20.09.24 10:12:57 | - | 291,550 |
20.09.24 10:12:55 | - | 291,550 |
20.09.24 10:09:55 | - | 291,550 |
20.09.24 10:06:55 | - | 291,550 |
20.09.24 10:06:52 | - | 291,550 |
20.09.24 10:04:26 | - | 291,500 |
20.09.24 10:04:26 | - | 291,550 |
20.09.24 10:03:56 | - | 291,550 |