Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:24 | - | 291,550 |
20.09.24 09:44:18 | - | 291,500 |
20.09.24 09:42:46 | - | 291,550 |
20.09.24 09:42:44 | - | 291,850 |
20.09.24 09:42:44 | - | 292,000 |
20.09.24 09:42:43 | - | 291,950 |
20.09.24 09:42:43 | - | 291,900 |
20.09.24 09:42:42 | - | 291,850 |
20.09.24 09:42:42 | - | 291,900 |
20.09.24 09:42:41 | - | 291,850 |
20.09.24 09:42:41 | - | 291,700 |
20.09.24 09:41:44 | - | 291,450 |
20.09.24 09:41:42 | - | 291,450 |
20.09.24 09:41:24 | - | 291,350 |
20.09.24 09:41:22 | - | 291,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:20 | - | 291,850 |
20.09.24 09:41:20 | - | 291,900 |
20.09.24 09:41:19 | - | 291,850 |
20.09.24 09:41:19 | - | 291,500 |
20.09.24 09:41:18 | - | 291,650 |
20.09.24 09:41:18 | - | 291,400 |
20.09.24 09:40:41 | - | 291,350 |
20.09.24 09:40:38 | - | 292,000 |
20.09.24 09:40:38 | - | 291,950 |
20.09.24 09:40:37 | - | 291,900 |
20.09.24 09:40:36 | - | 291,800 |
20.09.24 09:40:36 | - | 291,600 |
20.09.24 09:40:36 | - | 291,700 |
20.09.24 09:40:18 | - | 291,350 |
20.09.24 09:40:12 | - | 291,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:11 | - | 291,900 |
20.09.24 09:40:10 | - | 291,850 |
20.09.24 09:40:10 | - | 291,650 |
20.09.24 09:40:10 | - | 291,500 |
20.09.24 09:40:04 | - | 291,350 |
20.09.24 09:40:02 | - | 291,500 |
20.09.24 09:40:00 | - | 291,700 |
20.09.24 09:39:59 | - | 291,500 |
20.09.24 09:39:59 | - | 291,650 |
20.09.24 09:39:59 | - | 291,750 |
20.09.24 09:39:58 | - | 291,700 |
20.09.24 09:39:58 | - | 291,500 |
20.09.24 09:39:50 | - | 291,350 |
20.09.24 09:39:47 | - | 291,900 |
20.09.24 09:39:45 | - | 292,000 |