Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:23 | - | 292,000 |
20.09.24 10:00:23 | - | 291,950 |
20.09.24 10:00:21 | - | 292,050 |
20.09.24 10:00:20 | - | 292,000 |
20.09.24 10:00:11 | - | 292,050 |
20.09.24 10:00:11 | - | 291,950 |
20.09.24 10:00:09 | - | 292,050 |
20.09.24 10:00:08 | - | 292,000 |
20.09.24 10:00:04 | - | 292,050 |
20.09.24 10:00:03 | - | 292,000 |
20.09.24 10:00:01 | - | 292,050 |
20.09.24 09:58:37 | - | 292,000 |
20.09.24 09:58:37 | - | 292,050 |
20.09.24 09:58:35 | - | 292,000 |
20.09.24 09:58:34 | - | 291,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:34 | - | 291,900 |
20.09.24 09:58:34 | - | 291,850 |
20.09.24 09:58:34 | - | 291,700 |
20.09.24 09:58:33 | - | 292,000 |
20.09.24 09:58:33 | - | 291,950 |
20.09.24 09:56:15 | - | 291,650 |
20.09.24 09:53:15 | - | 291,650 |
20.09.24 09:53:14 | - | 292,250 |
20.09.24 09:53:10 | - | 292,300 |
20.09.24 09:53:09 | - | 292,250 |
20.09.24 09:53:08 | - | 292,300 |
20.09.24 09:53:08 | - | 292,250 |
20.09.24 09:53:05 | - | 292,300 |
20.09.24 09:53:05 | - | 292,250 |
20.09.24 09:53:04 | - | 292,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:15 | - | 292,250 |
20.09.24 09:51:28 | - | 292,250 |
20.09.24 09:51:19 | - | 292,200 |
20.09.24 09:50:34 | - | 292,250 |
20.09.24 09:50:32 | - | 292,200 |
20.09.24 09:50:32 | - | 292,250 |
20.09.24 09:50:30 | - | 292,200 |
20.09.24 09:50:29 | - | 292,250 |
20.09.24 09:50:01 | - | 292,200 |
20.09.24 09:49:55 | - | 292,200 |
20.09.24 09:49:52 | - | 292,250 |
20.09.24 09:49:45 | - | 292,200 |
20.09.24 09:49:41 | - | 292,250 |
20.09.24 09:48:40 | - | 292,200 |
20.09.24 09:48:38 | - | 292,250 |