Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:28 | - | 291,400 |
20.09.24 09:09:27 | - | 291,350 |
20.09.24 09:09:04 | - | 291,350 |
20.09.24 09:08:26 | - | 291,450 |
20.09.24 09:08:05 | - | 291,300 |
20.09.24 09:08:05 | - | 291,350 |
20.09.24 09:08:03 | - | 291,300 |
20.09.24 09:07:29 | - | 290,050 |
20.09.24 09:07:20 | - | 290,000 |
20.09.24 09:07:18 | - | 290,700 |
20.09.24 09:07:18 | - | 291,300 |
20.09.24 09:07:17 | - | 290,700 |
20.09.24 09:07:17 | - | 290,800 |
20.09.24 09:06:48 | - | 290,050 |
20.09.24 09:06:46 | - | 290,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:05 | - | 291,350 |
20.09.24 09:06:03 | - | 290,050 |
20.09.24 09:04:54 | - | 291,400 |
20.09.24 09:04:39 | - | 291,600 |
20.09.24 09:04:37 | - | 291,400 |
20.09.24 09:04:36 | - | 291,100 |
20.09.24 09:04:36 | - | 291,000 |
20.09.24 09:04:35 | - | 290,700 |
20.09.24 09:04:35 | - | 290,500 |
20.09.24 09:04:31 | - | 291,150 |
20.09.24 09:04:30 | - | 291,100 |
20.09.24 09:04:29 | - | 291,100 |
20.09.24 09:03:01 | - | 290,150 |
20.09.24 09:03:00 | - | 290,150 |
20.09.24 08:56:02 | - | 290,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:02 | - | 290,900 |
20.09.24 08:50:02 | - | 290,900 |
20.09.24 08:49:10 | - | 291,100 |
20.09.24 08:48:14 | - | 291,250 |
20.09.24 08:46:30 | - | 291,200 |
20.09.24 08:45:19 | - | 291,200 |
20.09.24 08:42:18 | - | 291,200 |
20.09.24 08:39:18 | - | 291,200 |
20.09.24 08:38:02 | - | 291,250 |
20.09.24 08:35:02 | - | 291,250 |
20.09.24 08:32:02 | - | 291,250 |
20.09.24 08:30:20 | - | 291,200 |
20.09.24 08:27:19 | - | 291,200 |
20.09.24 08:24:44 | - | 291,150 |
20.09.24 08:21:43 | - | 291,150 |