Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:23 | - | 292,350 |
19.09.24 13:13:23 | - | 292,250 |
19.09.24 13:13:22 | - | 292,400 |
19.09.24 13:13:21 | - | 292,250 |
19.09.24 13:13:20 | - | 292,400 |
19.09.24 13:13:20 | - | 292,350 |
19.09.24 13:13:20 | - | 292,250 |
19.09.24 13:12:03 | - | 292,150 |
19.09.24 13:10:37 | - | 292,100 |
19.09.24 13:10:02 | - | 292,000 |
19.09.24 13:08:04 | - | 292,450 |
19.09.24 13:05:47 | - | 292,450 |
19.09.24 13:02:46 | - | 292,450 |
19.09.24 13:02:46 | - | 292,350 |
19.09.24 13:02:46 | - | 292,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:38 | - | 292,450 |
19.09.24 13:02:00 | - | 292,450 |
19.09.24 13:00:35 | - | 292,450 |
19.09.24 13:00:13 | - | 292,450 |
19.09.24 13:00:08 | - | 292,450 |
19.09.24 13:00:07 | - | 292,350 |
19.09.24 13:00:07 | - | 292,250 |
19.09.24 13:00:06 | - | 292,200 |
19.09.24 13:00:05 | - | 292,100 |
19.09.24 13:00:04 | - | 292,200 |
19.09.24 13:00:03 | - | 292,200 |
19.09.24 13:00:02 | - | 292,200 |
19.09.24 13:00:01 | - | 292,200 |
19.09.24 12:59:47 | - | 292,200 |
19.09.24 12:59:43 | - | 292,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:41 | - | 292,400 |
19.09.24 12:59:33 | - | 292,450 |
19.09.24 12:59:31 | - | 292,450 |
19.09.24 12:59:23 | - | 292,400 |
19.09.24 12:59:21 | - | 292,450 |
19.09.24 12:59:21 | - | 292,400 |
19.09.24 12:59:19 | - | 292,450 |
19.09.24 12:59:19 | - | 292,400 |
19.09.24 12:59:13 | - | 292,450 |
19.09.24 12:59:12 | - | 292,400 |
19.09.24 12:59:12 | - | 292,450 |
19.09.24 12:59:10 | - | 292,400 |
19.09.24 12:57:12 | - | 292,450 |
19.09.24 12:55:32 | - | 292,400 |
19.09.24 12:54:56 | - | 292,350 |