Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:51 | - | 294,650 |
01.10.24 16:50:49 | - | 295,050 |
01.10.24 16:50:48 | - | 295,000 |
01.10.24 16:50:47 | - | 294,900 |
01.10.24 16:50:47 | - | 294,850 |
01.10.24 16:50:47 | - | 294,750 |
01.10.24 16:50:46 | - | 294,700 |
01.10.24 16:50:46 | - | 294,650 |
01.10.24 16:50:46 | - | 294,600 |
01.10.24 16:50:45 | - | 294,550 |
01.10.24 16:49:42 | - | 295,050 |
01.10.24 16:49:39 | - | 295,000 |
01.10.24 16:49:21 | - | 295,100 |
01.10.24 16:48:43 | - | 295,100 |
01.10.24 16:48:09 | - | 295,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:06 | - | 295,000 |
01.10.24 16:48:06 | - | 294,900 |
01.10.24 16:48:05 | - | 294,800 |
01.10.24 16:48:04 | - | 294,700 |
01.10.24 16:48:04 | - | 294,650 |
01.10.24 16:48:04 | - | 294,600 |
01.10.24 16:48:04 | - | 294,400 |
01.10.24 16:47:55 | - | 294,800 |
01.10.24 16:47:36 | - | 294,850 |
01.10.24 16:47:36 | - | 294,900 |
01.10.24 16:47:34 | - | 294,900 |
01.10.24 16:47:31 | - | 294,850 |
01.10.24 16:47:30 | - | 294,900 |
01.10.24 16:47:16 | - | 294,850 |
01.10.24 16:44:58 | - | 294,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:03 | - | 294,900 |
01.10.24 16:43:50 | - | 294,850 |
01.10.24 16:43:49 | - | 294,350 |
01.10.24 16:43:48 | - | 294,850 |
01.10.24 16:43:48 | - | 294,900 |
01.10.24 16:43:48 | - | 294,800 |
01.10.24 16:43:16 | - | 294,850 |
01.10.24 16:43:15 | - | 294,750 |
01.10.24 16:43:14 | - | 294,850 |
01.10.24 16:43:13 | - | 294,800 |
01.10.24 16:43:13 | - | 294,850 |
01.10.24 16:43:09 | - | 294,900 |
01.10.24 16:43:08 | - | 294,750 |
01.10.24 16:43:07 | - | 294,900 |
01.10.24 16:43:06 | - | 294,850 |