Invesco EUR Government and Related Green Bond Weighted UCITS ETF Acc
WKN A3D3A5 | ISIN IE0007BT2BH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:00 | - | 5,381 |
06.06.25 07:57:23 | - | 5,379 |
06.06.25 07:57:21 | - | 5,378 |
06.06.25 07:55:42 | - | 5,378 |
06.06.25 07:55:40 | - | 5,377 |
06.06.25 07:55:38 | - | 5,377 |
06.06.25 07:48:35 | - | 5,375 |
05.06.25 22:00:03 | - | 5,365 |
05.06.25 21:51:14 | - | 5,374 |
05.06.25 21:38:36 | - | 5,373 |
05.06.25 21:30:09 | - | 5,374 |
05.06.25 21:21:43 | - | 5,375 |
05.06.25 21:09:21 | - | 5,374 |
05.06.25 20:00:01 | - | 5,375 |
05.06.25 19:37:58 | - | 5,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:13:41 | - | 5,376 |
05.06.25 18:47:06 | - | 5,377 |
05.06.25 18:30:47 | - | 5,376 |
05.06.25 18:18:23 | - | 5,377 |
05.06.25 17:58:19 | - | 5,376 |
05.06.25 17:56:41 | - | 5,374 |
05.06.25 17:52:55 | - | 5,375 |
05.06.25 17:51:01 | - | 5,373 |
05.06.25 17:45:37 | - | 5,372 |
05.06.25 17:36:02 | - | 5,373 |
05.06.25 17:28:21 | - | 5,387 |
05.06.25 17:27:24 | - | 5,388 |
05.06.25 17:23:53 | - | 5,387 |
05.06.25 17:22:41 | - | 5,386 |
05.06.25 17:21:00 | - | 5,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:52 | - | 5,386 |
05.06.25 17:19:02 | - | 5,386 |
05.06.25 17:18:50 | - | 5,386 |
05.06.25 17:17:45 | - | 5,385 |
05.06.25 17:17:17 | - | 5,385 |
05.06.25 17:15:45 | - | 5,385 |
05.06.25 17:14:23 | - | 5,386 |
05.06.25 17:13:42 | - | 5,386 |
05.06.25 17:13:12 | - | 5,386 |
05.06.25 17:13:04 | - | 5,385 |
05.06.25 17:12:08 | - | 5,385 |
05.06.25 17:11:45 | - | 5,386 |
05.06.25 17:10:41 | - | 5,385 |
05.06.25 17:09:58 | - | 5,385 |
05.06.25 17:09:06 | - | 5,385 |