VanEck Oil Services UCITS ETF USD A
WKN A3D42Y | ISIN IE000NXF88S1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:34 | 2,00 Tsd. | 18,47 |
11.09.24 08:11:42 | 77 | 18,50 |
10.09.24 15:51:53 | 135 | 18,58 |
10.09.24 15:49:01 | 18 | 18,60 |
10.09.24 09:30:14 | 1 | 18,67 |
09.09.24 21:56:20 | 25 | 19,07 |
09.09.24 15:47:52 | 1 | 18,87 |
09.09.24 15:37:59 | 9 | 19,00 |
09.09.24 14:28:41 | 137 | 18,81 |
09.09.24 09:30:18 | 4 | 18,92 |
06.09.24 15:49:35 | 1,50 Tsd. | 19,21 |
06.09.24 12:45:30 | 4 | 19,04 |
06.09.24 11:15:43 | 60 | 19,08 |
05.09.24 12:07:19 | 13 | 19,38 |
05.09.24 09:04:23 | 111 | 19,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:28:18 | 900 | 19,50 |
04.09.24 16:25:20 | 1,30 Tsd. | 19,43 |
04.09.24 16:22:11 | 1,50 Tsd. | 19,67 |
04.09.24 16:16:10 | 2,10 Tsd. | 19,42 |
04.09.24 09:56:03 | 50 | 19,46 |
04.09.24 09:27:56 | 10 | 19,43 |
04.09.24 08:00:44 | 50 | 19,52 |
03.09.24 09:30:25 | 1 | 20,32 |
02.09.24 17:58:26 | 50 | 20,16 |
02.09.24 15:38:09 | 30 | 20,40 |
02.09.24 12:06:09 | 13 | 20,41 |
02.09.24 10:57:34 | 30 | 20,45 |
02.09.24 10:23:43 | 430 | 20,14 |
02.09.24 09:30:25 | 13 | 20,42 |
Keine Daten verfügbar