VanEck Oil Services UCITS ETF USD A
WKN A3D42Y | ISIN IE000NXF88S1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:44 | 1 | 19,44 |
23.12.24 15:38:01 | 30 | 19,62 |
23.12.24 13:27:43 | 20 | 19,61 |
23.12.24 09:30:25 | 1 | 19,71 |
20.12.24 13:23:04 | 150 | 19,37 |
20.12.24 12:46:08 | 90 | 19,21 |
20.12.24 12:06:35 | 27 | 19,37 |
20.12.24 11:42:42 | 15 | 19,21 |
20.12.24 11:32:54 | 300 | 19,21 |
20.12.24 10:17:48 | 100 | 19,28 |
20.12.24 09:40:05 | 20 | 19,29 |
20.12.24 09:24:31 | 60 | 19,50 |
19.12.24 18:59:59 | 62 | 19,57 |
19.12.24 17:54:10 | 144 | 19,58 |
19.12.24 16:29:07 | 24 | 19,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:55:52 | 5 | 19,77 |
19.12.24 12:22:13 | 150 | 19,78 |
19.12.24 12:21:53 | 750 | 19,68 |
19.12.24 09:27:08 | 60 | 19,65 |
19.12.24 09:09:35 | 60 | 19,90 |
17.12.24 11:27:00 | 120 | 20,53 |
17.12.24 10:35:47 | 119 | 20,51 |
17.12.24 09:30:14 | 1 | 20,31 |
17.12.24 09:18:25 | 50 | 20,33 |
17.12.24 08:06:20 | 1 | 20,81 |
16.12.24 15:38:09 | 36 | 20,74 |
16.12.24 15:09:58 | 238 | 20,77 |
16.12.24 12:05:38 | 100 | 20,75 |
16.12.24 12:04:43 | 1 | 20,76 |
16.12.24 09:30:22 | 5 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:03:48 | 1 | 20,61 |
13.12.24 15:30:41 | 30 | 21,00 |
12.12.24 18:29:31 | 45 | 20,81 |
11.12.24 15:26:57 | 1,33 Tsd. | 20,95 |
11.12.24 12:14:41 | 484 | 20,87 |
11.12.24 09:20:08 | 50 | 21,06 |
10.12.24 11:46:45 | 100 | 20,74 |
09.12.24 15:38:10 | 13 | 20,96 |
09.12.24 09:30:14 | 8 | 20,86 |
06.12.24 20:56:27 | 40 | 20,62 |
06.12.24 18:47:29 | 6 | 20,98 |
06.12.24 16:50:32 | 52 | 20,91 |
06.12.24 16:30:14 | 2 | 20,82 |
06.12.24 16:08:20 | 5 | 20,85 |
06.12.24 16:02:05 | 130 | 20,62 |