VanEck Oil Services UCITS ETF USD A
WKN A3D42Y | ISIN IE000NXF88S1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:43 | 10 | 19,67 |
01.10.24 15:48:20 | 1 | 19,45 |
01.10.24 15:38:19 | 25 | 19,50 |
01.10.24 15:06:33 | 300 | 19,39 |
01.10.24 12:01:06 | 1 | 19,10 |
01.10.24 09:36:12 | 15 | 19,41 |
01.10.24 09:30:30 | 24 | 19,36 |
30.09.24 21:26:12 | 100 | 19,55 |
30.09.24 08:47:19 | 20 | 18,89 |
27.09.24 14:21:55 | 5 | 18,91 |
27.09.24 08:21:36 | 500 | 18,97 |
27.09.24 08:00:24 | 26 | 18,98 |
26.09.24 17:15:50 | 20 | 18,76 |
26.09.24 16:51:01 | 70 | 18,80 |
26.09.24 15:47:27 | 150 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:44 | 8 | 19,20 |
25.09.24 14:33:55 | 500 | 19,90 |
25.09.24 08:04:50 | 220 | 20,20 |
25.09.24 08:00:21 | 600 | 20,19 |
24.09.24 17:24:57 | 170 | 20,19 |
24.09.24 12:30:11 | 350 | 20,26 |
24.09.24 11:55:00 | 1,00 Tsd. | 20,24 |
24.09.24 10:50:40 | 800 | 20,23 |
24.09.24 10:50:35 | 7,20 Tsd. | 20,23 |
23.09.24 15:37:57 | 20 | 20,06 |
23.09.24 11:21:41 | 25 | 19,93 |
23.09.24 09:33:12 | 50 | 19,89 |
23.09.24 09:30:32 | 1 | 19,88 |
23.09.24 09:05:34 | 100 | 19,88 |
23.09.24 08:00:01 | 25 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:35 | 60 | 19,66 |
19.09.24 15:28:48 | 55 | 19,90 |
17.09.24 18:21:43 | 26 | 19,47 |
17.09.24 13:58:15 | 77 | 18,90 |
17.09.24 13:50:58 | 40 | 18,99 |
16.09.24 15:47:44 | 1 | 18,58 |
16.09.24 15:38:02 | 43 | 18,82 |
16.09.24 12:04:12 | 1 | 18,66 |
16.09.24 10:23:36 | 50 | 18,61 |
16.09.24 10:21:25 | 50 | 18,63 |
13.09.24 17:28:04 | 25 | 18,72 |
13.09.24 13:03:04 | 25 | 18,72 |
13.09.24 08:49:35 | 420 | 18,64 |
12.09.24 17:03:57 | 35 | 18,47 |
12.09.24 15:55:37 | 60 | 18,39 |