VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:50:23 | - | 34,63 |
27.12.24 21:50:21 | - | 34,62 |
27.12.24 21:50:07 | - | 34,62 |
27.12.24 21:50:05 | - | 34,61 |
27.12.24 21:50:03 | - | 34,62 |
27.12.24 21:50:01 | - | 34,60 |
27.12.24 21:49:43 | - | 34,59 |
27.12.24 21:49:03 | - | 34,59 |
27.12.24 21:48:53 | - | 34,58 |
27.12.24 21:48:39 | - | 34,58 |
27.12.24 21:48:37 | - | 34,58 |
27.12.24 21:48:33 | - | 34,58 |
27.12.24 21:48:29 | - | 34,58 |
27.12.24 21:48:19 | - | 34,58 |
27.12.24 21:48:11 | - | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:48:00 | - | 34,57 |
27.12.24 21:47:56 | - | 34,57 |
27.12.24 21:47:54 | - | 34,57 |
27.12.24 21:47:46 | - | 34,57 |
27.12.24 21:47:22 | - | 34,57 |
27.12.24 21:47:10 | - | 34,56 |
27.12.24 21:47:08 | - | 34,56 |
27.12.24 21:46:50 | - | 34,56 |
27.12.24 21:46:14 | - | 34,57 |
27.12.24 21:45:44 | - | 34,56 |
27.12.24 21:45:42 | - | 34,57 |
27.12.24 21:45:38 | - | 34,56 |
27.12.24 21:45:16 | - | 34,57 |
27.12.24 21:45:08 | - | 34,56 |
27.12.24 21:45:02 | - | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:44:56 | - | 34,55 |
27.12.24 21:44:38 | - | 34,56 |
27.12.24 21:44:35 | - | 34,56 |
27.12.24 21:44:33 | - | 34,56 |
27.12.24 21:44:23 | - | 34,56 |
27.12.24 21:44:21 | - | 34,57 |
27.12.24 21:44:20 | - | 34,56 |
27.12.24 21:43:49 | - | 34,57 |
27.12.24 21:43:46 | - | 34,57 |
27.12.24 21:43:43 | - | 34,58 |
27.12.24 21:43:21 | - | 34,58 |
27.12.24 21:41:13 | - | 34,59 |
27.12.24 21:41:07 | - | 34,59 |
27.12.24 21:41:05 | - | 34,59 |
27.12.24 21:41:03 | - | 34,59 |